Definium Therapeutics, Inc. (MNMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Definium Therapeutics, Inc.

MNMD

NASDAQ

17.4000

As of: 2026-01-23

+2.39 (+15.92%) vs. previous close

Market

NASDAQ

Latest Volume

2,248,205

Symbol

MNMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76 · Overbought (RSI2 98, RSI7 84.4) Strong trend (ADX 34.7) Low volatility (~1.8%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.0 / 98.0 / 84.4

RSI 76 · Overbought (RSI2 98, RSI7 84.4)

StochRSI (K/D)

88.3 / 65.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.80 / 0.52 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

34.7 / 45.4

Strong trend (ADX 34.7)

BBW

1.84%

Low volatility (~1.8%)

ATR14_n

5.86%

Average daily range (as % of price)

CCI20

259.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -0.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	17.4000	75.99	98.02	84.36	88.3	65.2	0.8001	0.5234	0.2767	14.01	12.80	11.62	34.7	45.4	0.3199	0.0586	259.9	-2,398.6%	-1,188.2%	86,622,063	7,693,191
2026-01-14	15.0100	65.12	86.39	70.04	64.1	52.1	0.5726	0.4542	0.1185	13.65	12.64	11.52	32.9	41.5	0.2296	0.0599	121.4	1,890.5%	1,994.4%	84,373,858	8,720,238
2026-01-13	14.8800	64.30	83.81	68.71	43.1	51.7	0.5173	0.4246	0.0927	13.51	12.56	11.46	32.3	41.3	0.2259	0.0607	124.7	-2,405.5%	-1,858.4%	81,416,248	2,383,113
2026-01-12	13.8800	57.14	40.17	55.67	49.1	60.4	0.4524	0.4014	0.0510	13.36	12.48	11.41	31.7	41.0	0.2080	0.0625	29.5	-308.5%	-270.0%	78,928,872	2,440,298
2026-01-09	13.8250	56.70	35.38	54.79	62.8	61.9	0.4648	0.3886	0.0762	13.31	12.43	11.37	32.2	45.3	0.2085	0.0619	91.8	3,281.3%	2,495.0%	75,653,620	858,260
2026-01-08	14.6950	66.87	96.39	75.21	69.3	57.4	0.4795	0.3696	0.1099	13.26	12.39	11.32	30.7	42.2	0.2107	0.0575	144.9	5,028.0%	5,762.8%	79,033,135	2,437,661
2026-01-07	14.0100	61.87	88.77	66.88	53.7	50.4	0.4027	0.3421	0.0606	13.10	12.31	11.27	29.2	38.5	0.1844	0.0559	92.8	-593.9%	-242.1%	76,488,574	-2,799,748
2026-01-06	13.5050	57.47	49.17	57.94	49.1	45.7	0.3685	0.3270	0.0415	13.01	12.25	11.22	28.5	37.8	0.1707	0.0587	62.9	-3,315.2%	-3,344.8%	74,795,360	-3,524,193
2026-01-05	13.5650	58.21	62.21	59.58	48.5	42.3	0.3709	0.3166	0.0544	12.96	12.21	11.18	27.9	37.1	0.1712	0.0565	103.6	17,796.6%	17,623.5%	76,595,474	-1,116,644
2026-01-02	13.6500	59.22	76.59	61.69	39.4	38.2	0.3625	0.3030	0.0595	12.89	12.16	11.14	26.5	33.5	0.1676	0.0521	74.1	5,948.5%	6,282.5%	79,288,322	646,268
2025-12-31	13.3700	56.95	62.20	57.43	38.9	41.1	0.3379	0.2881	0.0498	12.81	12.11	11.10	26.4	34.7	0.1686	0.0548	55.3	-3,468.0%	-3,250.9%	78,319,553	816,145
2025-12-30	12.9400	53.23	28.37	50.11	36.2	49.5	0.3300	0.2756	0.0544	12.75	12.07	11.06	26.5	37.3	0.1695	0.0575	39.7	-1,833.0%	-2,148.5%	77,712,118	99,827
2025-12-29	13.4600	58.94	61.81	60.97	48.3	66.0	0.3590	0.2620	0.0970	12.73	12.04	11.03	26.7	40.6	0.1713	0.0560	71.3	94,575.2%	97,819.4%	78,642,054	-396,048
2025-12-26	13.0550	55.49	29.42	54.37	63.9	79.2	0.3378	0.2378	0.1000	12.66	11.99	10.99	26.6	42.9	0.1614	0.0591	45.0	-9,236.3%	-9,257.7%	77,503,408	-1,404,491
2025-12-24	13.4300	59.81	48.44	62.80	85.9	81.2	0.3470	0.2128	0.1342	12.62	11.96	10.96	26.5	46.3	0.1623	0.0578	114.8	99,506.8%	94,898.4%	77,612,291	-1,182,527

2026-01-23 Close 17.4000

RSI14 / RSI2 / RSI7

76.0 / 98.0 / 84.4

StochRSI K / D

88.3 / 65.2

MACD / Sig / Hist

0.800 / 0.523 / 0.277

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

34.7 / 45.4

BBW

0.3199

ATR14_n

0.0586

CCI20

259.9

VolChg1d

-2,398.6%

ValChg1d

-1,188.2%

OBV

86,622,063

OBV_Chg3d

7,693,191

2026-01-14 Close 15.0100

RSI14 / RSI2 / RSI7

65.1 / 86.4 / 70.0

StochRSI K / D

64.1 / 52.1

MACD / Sig / Hist

0.573 / 0.454 / 0.119

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

32.9 / 41.5

BBW

0.2296

ATR14_n

0.0599

CCI20

121.4

VolChg1d

1,890.5%

ValChg1d

1,994.4%

OBV

84,373,858

OBV_Chg3d

8,720,238

2026-01-13 Close 14.8800

RSI14 / RSI2 / RSI7

64.3 / 83.8 / 68.7

StochRSI K / D

43.1 / 51.7

MACD / Sig / Hist

0.517 / 0.425 / 0.093

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

32.3 / 41.3

BBW

0.2259

ATR14_n

0.0607

CCI20

124.7

VolChg1d

-2,405.5%

ValChg1d

-1,858.4%

OBV

81,416,248

OBV_Chg3d

2,383,113

2026-01-12 Close 13.8800

RSI14 / RSI2 / RSI7

57.1 / 40.2 / 55.7

StochRSI K / D

49.1 / 60.4

MACD / Sig / Hist

0.452 / 0.401 / 0.051

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

31.7 / 41.0

BBW

0.2080

ATR14_n

0.0625

CCI20

29.5

VolChg1d

-308.5%

ValChg1d

-270.0%

OBV

78,928,872

OBV_Chg3d

2,440,298

2026-01-09 Close 13.8250

RSI14 / RSI2 / RSI7

56.7 / 35.4 / 54.8

StochRSI K / D

62.8 / 61.9

MACD / Sig / Hist

0.465 / 0.389 / 0.076

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

32.2 / 45.3

BBW

0.2085

ATR14_n

0.0619

CCI20

91.8

VolChg1d

3,281.3%

ValChg1d

2,495.0%

OBV

75,653,620

OBV_Chg3d

858,260

2026-01-08 Close 14.6950

RSI14 / RSI2 / RSI7

66.9 / 96.4 / 75.2

StochRSI K / D

69.3 / 57.4

MACD / Sig / Hist

0.480 / 0.370 / 0.110

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

30.7 / 42.2

BBW

0.2107

ATR14_n

0.0575

CCI20

144.9

VolChg1d

5,028.0%

ValChg1d

5,762.8%

OBV

79,033,135

OBV_Chg3d

2,437,661

2026-01-07 Close 14.0100

RSI14 / RSI2 / RSI7

61.9 / 88.8 / 66.9

StochRSI K / D

53.7 / 50.4

MACD / Sig / Hist

0.403 / 0.342 / 0.061

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

29.2 / 38.5

BBW

0.1844

ATR14_n

0.0559

CCI20

92.8

VolChg1d

-593.9%

ValChg1d

-242.1%

OBV

76,488,574

OBV_Chg3d

-2,799,748

2026-01-06 Close 13.5050

RSI14 / RSI2 / RSI7

57.5 / 49.2 / 57.9

StochRSI K / D

49.1 / 45.7

MACD / Sig / Hist

0.369 / 0.327 / 0.042

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

28.5 / 37.8

BBW

0.1707

ATR14_n

0.0587

CCI20

62.9

VolChg1d

-3,315.2%

ValChg1d

-3,344.8%

OBV

74,795,360

OBV_Chg3d

-3,524,193

2026-01-05 Close 13.5650

RSI14 / RSI2 / RSI7

58.2 / 62.2 / 59.6

StochRSI K / D

48.5 / 42.3

MACD / Sig / Hist

0.371 / 0.317 / 0.054

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

27.9 / 37.1

BBW

0.1712

ATR14_n

0.0565

CCI20

103.6

VolChg1d

17,796.6%

ValChg1d

17,623.5%

OBV

76,595,474

OBV_Chg3d

-1,116,644

2026-01-02 Close 13.6500

RSI14 / RSI2 / RSI7

59.2 / 76.6 / 61.7

StochRSI K / D

39.4 / 38.2

MACD / Sig / Hist

0.363 / 0.303 / 0.060

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

26.5 / 33.5

BBW

0.1676

ATR14_n

0.0521

CCI20

74.1

VolChg1d

5,948.5%

ValChg1d

6,282.5%

OBV

79,288,322

OBV_Chg3d

646,268

2025-12-31 Close 13.3700

RSI14 / RSI2 / RSI7

57.0 / 62.2 / 57.4

StochRSI K / D

38.9 / 41.1

MACD / Sig / Hist

0.338 / 0.288 / 0.050

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

26.4 / 34.7

BBW

0.1686

ATR14_n

0.0548

CCI20

55.3

VolChg1d

-3,468.0%

ValChg1d

-3,250.9%

OBV

78,319,553

OBV_Chg3d

816,145

2025-12-30 Close 12.9400

RSI14 / RSI2 / RSI7

53.2 / 28.4 / 50.1

StochRSI K / D

36.2 / 49.5

MACD / Sig / Hist

0.330 / 0.276 / 0.054

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

26.5 / 37.3

BBW

0.1695

ATR14_n

0.0575

CCI20

39.7

VolChg1d

-1,833.0%

ValChg1d

-2,148.5%

OBV

77,712,118

OBV_Chg3d

99,827

2025-12-29 Close 13.4600

RSI14 / RSI2 / RSI7

58.9 / 61.8 / 61.0

StochRSI K / D

48.3 / 66.0

MACD / Sig / Hist

0.359 / 0.262 / 0.097

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

26.7 / 40.6

BBW

0.1713

ATR14_n

0.0560

CCI20

71.3

VolChg1d

94,575.2%

ValChg1d

97,819.4%

OBV

78,642,054

OBV_Chg3d

-396,048

2025-12-26 Close 13.0550

RSI14 / RSI2 / RSI7

55.5 / 29.4 / 54.4

StochRSI K / D

63.9 / 79.2

MACD / Sig / Hist

0.338 / 0.238 / 0.100

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

26.6 / 42.9

BBW

0.1614

ATR14_n

0.0591

CCI20

45.0

VolChg1d

-9,236.3%

ValChg1d

-9,257.7%

OBV

77,503,408

OBV_Chg3d

-1,404,491

2025-12-24 Close 13.4300

RSI14 / RSI2 / RSI7

59.8 / 48.4 / 62.8

StochRSI K / D

85.9 / 81.2

MACD / Sig / Hist

0.347 / 0.213 / 0.134

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

26.5 / 46.3

BBW

0.1623

ATR14_n

0.0578

CCI20

114.8

VolChg1d

99,506.8%

ValChg1d

94,898.4%

OBV

77,612,291

OBV_Chg3d

-1,182,527