Monopar Therapeutics Inc. Common Stock (MNPR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Monopar Therapeutics Inc. Common Stock

MNPR

NASDAQ

80.38

As of: 2025-12-05

+0.75 (+0.94%) vs. previous close

Market

NASDAQ

Latest Volume

105,735

Symbol

MNPR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.1 · Neutral (RSI2 63.4, RSI7 43.9) Weak / range-bound trend (ADX 13.1) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.1 / 63.4 / 43.9

RSI 47.1 · Neutral (RSI2 63.4, RSI7 43.9)

StochRSI (K/D)

21.9 / 16.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.32 / 0.59 / -0.91

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

83 / 77 / 65

Short / mid / long-term trend structure

ADX14 / ADX7

13.1 / 19.3

Weak / range-bound trend (ADX 13.1)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

8.87%

Average daily range (as % of price)

CCI20

-34.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 8 · Average next-day return: +0.83%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	80.38	47.09	63.36	43.88	21.9	16.5	-0.3203	0.5879	-0.9082	82.67	76.78	65.46	13.1	19.3	0.2185	0.0887	-34.1	-2,646.4%	-2,577.2%	148,319,625	421,936
2025-12-04	79.63	46.04	52.15	41.49	12.7	18.1	-0.1613	0.8149	-0.9762	82.92	76.66	65.21	13.5	21.0	0.2179	0.0911	-97.5	-1,660.4%	-1,518.7%	148,213,890	-63,505
2025-12-03	78.30	44.20	34.34	37.43	14.8	29.5	0.1204	1.0589	-0.9385	83.26	76.56	64.97	14.1	21.6	0.2143	0.0954	-124.8	-5,459.3%	-5,318.2%	148,070,103	-309,020
2025-12-02	75.94	40.89	1.98	30.06	26.9	44.4	0.6137	1.2936	-0.6799	83.78	76.50	64.74	14.8	22.0	0.2069	0.1002	-111.0	27,325.6%	24,126.0%	147,897,689	-563,870
2025-12-01	83.06	49.04	7.72	43.23	46.8	60.7	1.4746	1.4635	0.0110	84.61	76.52	64.55	15.8	23.4	0.1887	0.0909	8.6	2,340.2%	1,893.5%	148,277,395	-267,988
2025-11-28	86.18	53.37	21.14	51.74	59.5	74.8	1.8270	1.4608	0.3662	84.77	76.30	64.24	15.9	24.3	0.1896	0.0893	67.2	-165.6%	-298.4%	148,379,123	-304,362
2025-11-26	87.36	55.08	31.50	55.26	75.8	83.8	1.9326	1.3692	0.5633	84.62	75.96	63.88	15.6	23.7	0.1891	0.0880	56.3	-3,930.3%	-4,006.4%	148,461,559	-51,874
2025-11-25	88.47	56.67	40.94	58.48	89.2	82.9	1.9191	1.2284	0.6907	84.34	75.57	63.48	15.7	24.6	0.1859	0.0892	139.5	-1,878.8%	-2,253.6%	148,545,383	129,058
2025-11-24	92.75	63.17	96.91	72.39	86.5	70.8	1.7609	1.0557	0.7052	83.90	75.14	63.06	15.4	23.8	0.1838	0.0816	216.6	7,511.6%	7,739.2%	148,683,485	267,160
2025-11-21	91.56	62.04	96.18	70.73	73.1	52.9	1.0977	0.8794	0.2183	82.97	74.54	62.56	14.2	18.6	0.1545	0.0802	143.3	552.0%	1,640.3%	148,513,433	218,743
2025-11-20	83.00	52.32	75.53	53.50	52.8	32.9	0.3563	0.8249	-0.4685	82.06	73.96	62.07	13.7	15.1	0.1216	0.0842	30.1	-2,434.1%	-2,434.1%	148,416,325	302,845
2025-11-19	83.00	52.32	75.53	53.50	32.9	26.5	0.2765	0.9420	-0.6655	81.97	73.66	61.72	14.7	17.6	0.1219	0.0873	7.1	-3,287.6%	-3,087.8%	148,416,325	125,313
2025-11-18	80.60	49.17	60.61	47.08	13.1	30.3	0.1705	1.1084	-0.9378	81.86	73.34	61.36	15.3	18.3	0.1258	0.0931	-39.8	207.2%	764.1%	148,294,690	-269,625
2025-11-17	76.43	43.11	16.22	33.38	33.3	46.6	0.2772	1.3428	-1.0656	81.99	73.09	61.04	15.7	17.8	0.1338	0.0971	-45.3	-3,504.2%	-3,635.0%	148,113,480	-300,382
2025-11-14	78.00	44.99	20.58	36.42	44.4	50.2	0.8339	1.6092	-0.7754	82.57	72.98	60.78	16.4	18.1	0.1304	0.0942	-38.3	8,165.3%	6,284.3%	148,291,012	-294,347

2025-12-05 Close 80.38

RSI14 / RSI2 / RSI7

47.1 / 63.4 / 43.9

StochRSI K / D

21.9 / 16.5

MACD / Sig / Hist

-0.320 / 0.588 / -0.908

EMA20 / 60 / 120

83 / 77 / 65

ADX14 / ADX7

13.1 / 19.3

BBW

0.2185

ATR14_n

0.0887

CCI20

-34.1

VolChg1d

-2,646.4%

ValChg1d

-2,577.2%

OBV

148,319,625

OBV_Chg3d

421,936

2025-12-04 Close 79.63

RSI14 / RSI2 / RSI7

46.0 / 52.2 / 41.5

StochRSI K / D

12.7 / 18.1

MACD / Sig / Hist

-0.161 / 0.815 / -0.976

EMA20 / 60 / 120

83 / 77 / 65

ADX14 / ADX7

13.5 / 21.0

BBW

0.2179

ATR14_n

0.0911

CCI20

-97.5

VolChg1d

-1,660.4%

ValChg1d

-1,518.7%

OBV

148,213,890

OBV_Chg3d

-63,505

2025-12-03 Close 78.30

RSI14 / RSI2 / RSI7

44.2 / 34.3 / 37.4

StochRSI K / D

14.8 / 29.5

MACD / Sig / Hist

0.120 / 1.059 / -0.939

EMA20 / 60 / 120

83 / 77 / 65

ADX14 / ADX7

14.1 / 21.6

BBW

0.2143

ATR14_n

0.0954

CCI20

-124.8

VolChg1d

-5,459.3%

ValChg1d

-5,318.2%

OBV

148,070,103

OBV_Chg3d

-309,020

2025-12-02 Close 75.94

RSI14 / RSI2 / RSI7

40.9 / 2.0 / 30.1

StochRSI K / D

26.9 / 44.4

MACD / Sig / Hist

0.614 / 1.294 / -0.680

EMA20 / 60 / 120

84 / 76 / 65

ADX14 / ADX7

14.8 / 22.0

BBW

0.2069

ATR14_n

0.1002

CCI20

-111.0

VolChg1d

27,325.6%

ValChg1d

24,126.0%

OBV

147,897,689

OBV_Chg3d

-563,870

2025-12-01 Close 83.06

RSI14 / RSI2 / RSI7

49.0 / 7.7 / 43.2

StochRSI K / D

46.8 / 60.7

MACD / Sig / Hist

1.475 / 1.464 / 0.011

EMA20 / 60 / 120

85 / 77 / 65

ADX14 / ADX7

15.8 / 23.4

BBW

0.1887

ATR14_n

0.0909

CCI20

8.6

VolChg1d

2,340.2%

ValChg1d

1,893.5%

OBV

148,277,395

OBV_Chg3d

-267,988

2025-11-28 Close 86.18

RSI14 / RSI2 / RSI7

53.4 / 21.1 / 51.7

StochRSI K / D

59.5 / 74.8

MACD / Sig / Hist

1.827 / 1.461 / 0.366

EMA20 / 60 / 120

85 / 76 / 64

ADX14 / ADX7

15.9 / 24.3

BBW

0.1896

ATR14_n

0.0893

CCI20

67.2

VolChg1d

-165.6%

ValChg1d

-298.4%

OBV

148,379,123

OBV_Chg3d

-304,362

2025-11-26 Close 87.36

RSI14 / RSI2 / RSI7

55.1 / 31.5 / 55.3

StochRSI K / D

75.8 / 83.8

MACD / Sig / Hist

1.933 / 1.369 / 0.563

EMA20 / 60 / 120

85 / 76 / 64

ADX14 / ADX7

15.6 / 23.7

BBW

0.1891

ATR14_n

0.0880

CCI20

56.3

VolChg1d

-3,930.3%

ValChg1d

-4,006.4%

OBV

148,461,559

OBV_Chg3d

-51,874

2025-11-25 Close 88.47

RSI14 / RSI2 / RSI7

56.7 / 40.9 / 58.5

StochRSI K / D

89.2 / 82.9

MACD / Sig / Hist

1.919 / 1.228 / 0.691

EMA20 / 60 / 120

84 / 76 / 63

ADX14 / ADX7

15.7 / 24.6

BBW

0.1859

ATR14_n

0.0892

CCI20

139.5

VolChg1d

-1,878.8%

ValChg1d

-2,253.6%

OBV

148,545,383

OBV_Chg3d

129,058

2025-11-24 Close 92.75

RSI14 / RSI2 / RSI7

63.2 / 96.9 / 72.4

StochRSI K / D

86.5 / 70.8

MACD / Sig / Hist

1.761 / 1.056 / 0.705

EMA20 / 60 / 120

84 / 75 / 63

ADX14 / ADX7

15.4 / 23.8

BBW

0.1838

ATR14_n

0.0816

CCI20

216.6

VolChg1d

7,511.6%

ValChg1d

7,739.2%

OBV

148,683,485

OBV_Chg3d

267,160

2025-11-21 Close 91.56

RSI14 / RSI2 / RSI7

62.0 / 96.2 / 70.7

StochRSI K / D

73.1 / 52.9

MACD / Sig / Hist

1.098 / 0.879 / 0.218

EMA20 / 60 / 120

83 / 75 / 63

ADX14 / ADX7

14.2 / 18.6

BBW

0.1545

ATR14_n

0.0802

CCI20

143.3

VolChg1d

552.0%

ValChg1d

1,640.3%

OBV

148,513,433

OBV_Chg3d

218,743

2025-11-20 Close 83.00

RSI14 / RSI2 / RSI7

52.3 / 75.5 / 53.5

StochRSI K / D

52.8 / 32.9

MACD / Sig / Hist

0.356 / 0.825 / -0.469

EMA20 / 60 / 120

82 / 74 / 62

ADX14 / ADX7

13.7 / 15.1

BBW

0.1216

ATR14_n

0.0842

CCI20

30.1

VolChg1d

-2,434.1%

ValChg1d

-2,434.1%

OBV

148,416,325

OBV_Chg3d

302,845

2025-11-19 Close 83.00

RSI14 / RSI2 / RSI7

52.3 / 75.5 / 53.5

StochRSI K / D

32.9 / 26.5

MACD / Sig / Hist

0.277 / 0.942 / -0.666

EMA20 / 60 / 120

82 / 74 / 62

ADX14 / ADX7

14.7 / 17.6

BBW

0.1219

ATR14_n

0.0873

CCI20

7.1

VolChg1d

-3,287.6%

ValChg1d

-3,087.8%

OBV

148,416,325

OBV_Chg3d

125,313

2025-11-18 Close 80.60

RSI14 / RSI2 / RSI7

49.2 / 60.6 / 47.1

StochRSI K / D

13.1 / 30.3

MACD / Sig / Hist

0.171 / 1.108 / -0.938

EMA20 / 60 / 120

82 / 73 / 61

ADX14 / ADX7

15.3 / 18.3

BBW

0.1258

ATR14_n

0.0931

CCI20

-39.8

VolChg1d

207.2%

ValChg1d

764.1%

OBV

148,294,690

OBV_Chg3d

-269,625

2025-11-17 Close 76.43

RSI14 / RSI2 / RSI7

43.1 / 16.2 / 33.4

StochRSI K / D

33.3 / 46.6

MACD / Sig / Hist

0.277 / 1.343 / -1.066

EMA20 / 60 / 120

82 / 73 / 61

ADX14 / ADX7

15.7 / 17.8

BBW

0.1338

ATR14_n

0.0971

CCI20

-45.3

VolChg1d

-3,504.2%

ValChg1d

-3,635.0%

OBV

148,113,480

OBV_Chg3d

-300,382

2025-11-14 Close 78.00

RSI14 / RSI2 / RSI7

45.0 / 20.6 / 36.4

StochRSI K / D

44.4 / 50.2

MACD / Sig / Hist

0.834 / 1.609 / -0.775

EMA20 / 60 / 120

83 / 73 / 61

ADX14 / ADX7

16.4 / 18.1

BBW

0.1304

ATR14_n

0.0942

CCI20

-38.3

VolChg1d

8,165.3%

ValChg1d

6,284.3%

OBV

148,291,012

OBV_Chg3d

-294,347