Altria Group, Inc. (MO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Altria Group, Inc.

NYSE

61.9100

As of: 2026-01-23

+0.88 (+1.44%) vs. previous close

Market

NYSE

Latest Volume

14,048,936

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.6 · Strong momentum (RSI2 88.7, RSI7 74.7) Strong trend (ADX 26.3) Low volatility (~0.3%) Normal trading value (~8.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.6 / 88.7 / 74.7

RSI 66.6 · Strong momentum (RSI2 88.7, RSI7 74.7)

StochRSI (K/D)

90.9 / 90.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.88 / 0.41 / 0.46

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

60 / 60 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

26.3 / 44.7

Strong trend (ADX 26.3)

BBW

0.25%

Low volatility (~0.3%)

ATR14_n

1.70%

Average daily range (as % of price)

CCI20

102.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	61.9100	66.62	88.69	74.71	90.9	90.8	0.8754	0.4133	0.4620	59.59	59.58	60.13	26.3	44.7	0.1558	0.0170	102.5	6,535.9%	6,774.3%	435,036,944	-988,350
2026-01-22	61.0300	62.67	31.91	68.00	88.7	92.7	0.7757	0.2978	0.4779	59.35	59.50	60.10	25.9	44.7	0.1482	0.0173	90.8	2,988.4%	2,977.8%	420,988,008	-31,159,846
2026-01-21	61.0800	63.06	37.22	68.89	92.8	96.5	0.7268	0.1784	0.5484	59.17	59.45	60.08	25.9	46.4	0.1436	0.0174	102.8	-5,942.8%	-5,947.4%	429,484,047	-16,719,990
2026-01-20	61.1500	63.58	42.12	69.99	96.6	98.9	0.6487	0.0412	0.6075	58.97	59.39	60.06	26.0	48.3	0.1381	0.0172	136.5	17,124.9%	16,857.0%	436,025,294	-3,855,535
2026-01-16	61.7600	68.12	98.86	79.46	100.0	100.0	0.5325	-0.1106	0.6432	58.74	59.33	60.05	25.0	46.0	0.1311	0.0170	163.7	-600.0%	-573.3%	452,147,854	21,059,205
2026-01-15	61.5850	67.50	98.59	78.75	100.0	99.1	0.3143	-0.2714	0.5858	58.42	59.25	60.02	24.1	43.5	0.1200	0.0171	182.8	-2,808.2%	-2,796.5%	446,204,037	24,874,744
2026-01-14	61.4850	67.17	98.49	78.39	100.0	92.1	0.0491	-0.4179	0.4670	58.09	59.17	59.99	23.1	40.6	0.1087	0.0172	187.4	-991.0%	-789.5%	439,880,829	31,451,228
2026-01-13	60.1400	62.26	97.01	73.06	97.2	73.9	-0.2800	-0.5346	0.2546	57.74	59.09	59.97	22.2	37.7	0.0955	0.0171	116.4	-2,434.4%	-2,226.3%	431,088,649	45,435,998
2026-01-12	58.5300	54.75	92.80	63.95	79.0	46.6	-0.5590	-0.5983	0.0393	57.48	59.06	59.96	22.1	36.3	0.0897	0.0166	30.5	-4,336.5%	-4,236.1%	421,329,293	45,312,603
2026-01-09	57.5100	48.75	87.03	55.84	45.6	20.2	-0.7430	-0.6081	-0.1349	57.37	59.08	59.99	23.4	38.2	0.0901	0.0167	-40.4	13,637.5%	14,329.1%	408,429,601	25,094,378
2026-01-08	55.8750	36.15	63.71	36.09	15.1	5.0	-0.8632	-0.5744	-0.2889	57.36	59.13	60.03	24.5	43.7	0.0910	0.0162	-165.0	3,166.5%	3,444.4%	385,652,651	-6,929,153
2026-01-07	54.7200	23.86	0.52	12.34	0.0	0.9	-0.8377	-0.5021	-0.3355	57.51	59.24	60.10	23.9	45.3	0.0855	0.0156	-255.6	-2,085.2%	-2,146.9%	376,016,690	-27,672,862
2026-01-06	55.1500	25.56	0.77	14.01	0.0	3.3	-0.6753	-0.4183	-0.2570	57.81	59.39	60.19	21.7	39.9	0.0683	0.0157	-273.7	-1,675.6%	-1,845.6%	383,335,223	-27,870,231
2026-01-05	56.3000	31.06	2.15	20.25	2.6	5.7	-0.5019	-0.3540	-0.1479	58.09	59.54	60.27	19.3	33.8	0.0498	0.0144	-245.3	4,779.0%	4,521.1%	392,581,804	-22,365,034
2026-01-02	57.3000	37.58	9.64	30.32	7.1	6.4	-0.3905	-0.3170	-0.0734	58.27	59.65	60.34	17.2	27.5	0.0391	0.0128	-151.6	10,088.6%	9,956.2%	403,689,552	-6,380,546

2026-01-23 Close 61.9100

RSI14 / RSI2 / RSI7

66.6 / 88.7 / 74.7

StochRSI K / D

90.9 / 90.8

MACD / Sig / Hist

0.875 / 0.413 / 0.462

EMA20 / 60 / 120

60 / 60 / 60

ADX14 / ADX7

26.3 / 44.7

BBW

0.1558

ATR14_n

0.0170

CCI20

102.5

VolChg1d

6,535.9%

ValChg1d

6,774.3%

OBV

435,036,944

OBV_Chg3d

-988,350

2026-01-22 Close 61.0300

RSI14 / RSI2 / RSI7

62.7 / 31.9 / 68.0

StochRSI K / D

88.7 / 92.7

MACD / Sig / Hist

0.776 / 0.298 / 0.478

EMA20 / 60 / 120

59 / 60 / 60

ADX14 / ADX7

25.9 / 44.7

BBW

0.1482

ATR14_n

0.0173

CCI20

90.8

VolChg1d

2,988.4%

ValChg1d

2,977.8%

OBV

420,988,008

OBV_Chg3d

-31,159,846

2026-01-21 Close 61.0800

RSI14 / RSI2 / RSI7

63.1 / 37.2 / 68.9

StochRSI K / D

92.8 / 96.5

MACD / Sig / Hist

0.727 / 0.178 / 0.548

EMA20 / 60 / 120

59 / 59 / 60

ADX14 / ADX7

25.9 / 46.4

BBW

0.1436

ATR14_n

0.0174

CCI20

102.8

VolChg1d

-5,942.8%

ValChg1d

-5,947.4%

OBV

429,484,047

OBV_Chg3d

-16,719,990

2026-01-20 Close 61.1500

RSI14 / RSI2 / RSI7

63.6 / 42.1 / 70.0

StochRSI K / D

96.6 / 98.9

MACD / Sig / Hist

0.649 / 0.041 / 0.608

EMA20 / 60 / 120

59 / 59 / 60

ADX14 / ADX7

26.0 / 48.3

BBW

0.1381

ATR14_n

0.0172

CCI20

136.5

VolChg1d

17,124.9%

ValChg1d

16,857.0%

OBV

436,025,294

OBV_Chg3d

-3,855,535

2026-01-16 Close 61.7600

RSI14 / RSI2 / RSI7

68.1 / 98.9 / 79.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.533 / -0.111 / 0.643

EMA20 / 60 / 120

59 / 59 / 60

ADX14 / ADX7

25.0 / 46.0

BBW

0.1311

ATR14_n

0.0170

CCI20

163.7

VolChg1d

-600.0%

ValChg1d

-573.3%

OBV

452,147,854

OBV_Chg3d

21,059,205

2026-01-15 Close 61.5850

RSI14 / RSI2 / RSI7

67.5 / 98.6 / 78.8

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.314 / -0.271 / 0.586

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

24.1 / 43.5

BBW

0.1200

ATR14_n

0.0171

CCI20

182.8

VolChg1d

-2,808.2%

ValChg1d

-2,796.5%

OBV

446,204,037

OBV_Chg3d

24,874,744

2026-01-14 Close 61.4850

RSI14 / RSI2 / RSI7

67.2 / 98.5 / 78.4

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

0.049 / -0.418 / 0.467

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

23.1 / 40.6

BBW

0.1087

ATR14_n

0.0172

CCI20

187.4

VolChg1d

-991.0%

ValChg1d

-789.5%

OBV

439,880,829

OBV_Chg3d

31,451,228

2026-01-13 Close 60.1400

RSI14 / RSI2 / RSI7

62.3 / 97.0 / 73.1

StochRSI K / D

97.2 / 73.9

MACD / Sig / Hist

-0.280 / -0.535 / 0.255

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

22.2 / 37.7

BBW

0.0955

ATR14_n

0.0171

CCI20

116.4

VolChg1d

-2,434.4%

ValChg1d

-2,226.3%

OBV

431,088,649

OBV_Chg3d

45,435,998

2026-01-12 Close 58.5300

RSI14 / RSI2 / RSI7

54.8 / 92.8 / 64.0

StochRSI K / D

79.0 / 46.6

MACD / Sig / Hist

-0.559 / -0.598 / 0.039

EMA20 / 60 / 120

57 / 59 / 60

ADX14 / ADX7

22.1 / 36.3

BBW

0.0897

ATR14_n

0.0166

CCI20

30.5

VolChg1d

-4,336.5%

ValChg1d

-4,236.1%

OBV

421,329,293

OBV_Chg3d

45,312,603

2026-01-09 Close 57.5100

RSI14 / RSI2 / RSI7

48.8 / 87.0 / 55.8

StochRSI K / D

45.6 / 20.2

MACD / Sig / Hist

-0.743 / -0.608 / -0.135

EMA20 / 60 / 120

57 / 59 / 60

ADX14 / ADX7

23.4 / 38.2

BBW

0.0901

ATR14_n

0.0167

CCI20

-40.4

VolChg1d

13,637.5%

ValChg1d

14,329.1%

OBV

408,429,601

OBV_Chg3d

25,094,378

2026-01-08 Close 55.8750

RSI14 / RSI2 / RSI7

36.2 / 63.7 / 36.1

StochRSI K / D

15.1 / 5.0

MACD / Sig / Hist

-0.863 / -0.574 / -0.289

EMA20 / 60 / 120

57 / 59 / 60

ADX14 / ADX7

24.5 / 43.7

BBW

0.0910

ATR14_n

0.0162

CCI20

-165.0

VolChg1d

3,166.5%

ValChg1d

3,444.4%

OBV

385,652,651

OBV_Chg3d

-6,929,153

2026-01-07 Close 54.7200

RSI14 / RSI2 / RSI7

23.9 / 0.5 / 12.3

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-0.838 / -0.502 / -0.336

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

23.9 / 45.3

BBW

0.0855

ATR14_n

0.0156

CCI20

-255.6

VolChg1d

-2,085.2%

ValChg1d

-2,146.9%

OBV

376,016,690

OBV_Chg3d

-27,672,862

2026-01-06 Close 55.1500

RSI14 / RSI2 / RSI7

25.6 / 0.8 / 14.0

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

-0.675 / -0.418 / -0.257

EMA20 / 60 / 120

58 / 59 / 60

ADX14 / ADX7

21.7 / 39.9

BBW

0.0683

ATR14_n

0.0157

CCI20

-273.7

VolChg1d

-1,675.6%

ValChg1d

-1,845.6%

OBV

383,335,223

OBV_Chg3d

-27,870,231

2026-01-05 Close 56.3000

RSI14 / RSI2 / RSI7

31.1 / 2.2 / 20.3

StochRSI K / D

2.6 / 5.7

MACD / Sig / Hist

-0.502 / -0.354 / -0.148

EMA20 / 60 / 120

58 / 60 / 60

ADX14 / ADX7

19.3 / 33.8

BBW

0.0498

ATR14_n

0.0144

CCI20

-245.3

VolChg1d

4,779.0%

ValChg1d

4,521.1%

OBV

392,581,804

OBV_Chg3d

-22,365,034

2026-01-02 Close 57.3000

RSI14 / RSI2 / RSI7

37.6 / 9.6 / 30.3

StochRSI K / D

7.1 / 6.4

MACD / Sig / Hist

-0.391 / -0.317 / -0.073

EMA20 / 60 / 120

58 / 60 / 60

ADX14 / ADX7

17.2 / 27.5

BBW

0.0391

ATR14_n

0.0128

CCI20

-151.6

VolChg1d

10,088.6%

ValChg1d

9,956.2%

OBV

403,689,552

OBV_Chg3d

-6,380,546