Mobiquity Technologies Inc. (MOBQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mobiquity Technologies Inc.

MOBQ

NASDAQ

0.8800

As of: 2026-01-23

+0.19 (+27.43%) vs. previous close

Market

NASDAQ

Latest Volume

40,600

Symbol

MOBQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.9 · Neutral (RSI2 73.2, RSI7 40.3) Weak / range-bound trend (ADX 11.9) High volatility (84.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.9 / 73.2 / 40.3

RSI 38.9 · Neutral (RSI2 73.2, RSI7 40.3)

StochRSI (K/D)

19.3 / 6.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.15 / -0.11 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

11.9 / 25.6

Weak / range-bound trend (ADX 11.9)

BBW

84.28%

High volatility (84.3%)

ATR14_n

18.39%

Average daily range (as % of price)

CCI20

-87.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.4%

Up days

48.4%

Down days

Pattern count: 31 · Average next-day return: -0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.8800	38.86	73.21	40.25	19.3	6.4	-0.1515	-0.1124	-0.0391	1.07	1.26	1.40	11.9	25.6	0.7417	0.1839	-87.6	-253.3%	2,419.8%	448,533,816	-17,295
2026-01-22	0.6906	27.49	0.47	14.99	0.0	1.8	-0.1543	-0.1026	-0.0517	1.09	1.27	1.41	11.7	26.2	0.7383	0.2288	-143.1	15,649.6%	13,618.2%	448,493,216	-117,895
2026-01-21	0.7500	29.06	0.82	16.91	0.0	7.5	-0.1363	-0.0897	-0.0466	1.13	1.29	1.42	10.6	21.8	0.6890	0.2157	-151.1	-7,293.3%	-7,493.8%	448,534,871	-126,050
2026-01-20	0.8100	30.71	1.31	19.02	5.5	16.6	-0.1174	-0.0780	-0.0394	1.17	1.31	1.44	9.7	17.7	0.6235	0.2056	-158.3	2,045.8%	841.2%	448,551,111	-140,026
2026-01-16	0.9000	33.34	2.39	22.66	17.1	25.2	-0.0978	-0.0682	-0.0296	1.21	1.33	1.45	9.0	14.0	0.5869	0.1888	-140.6	6,484.6%	3,865.6%	448,611,111	-61,496
2026-01-14	1.0700	39.25	10.39	32.82	27.4	28.3	-0.0804	-0.0607	-0.0197	1.25	1.34	1.46	9.0	12.2	0.5278	0.1588	-120.7	6,306.5%	5,172.2%	448,660,921	-21,386
2026-01-12	1.1500	42.55	49.34	40.06	31.0	26.7	-0.0744	-0.0558	-0.0186	1.26	1.35	1.46	9.6	13.5	0.5011	0.1491	-103.5	9,103.1%	9,270.7%	448,691,137	56,830
2026-01-09	1.1400	41.98	33.84	38.61	26.6	25.6	-0.0738	-0.0512	-0.0227	1.28	1.36	1.47	10.0	14.4	0.4869	0.1552	-106.0	-7,979.2%	-8,014.0%	448,672,607	38,300
2026-01-08	1.1600	42.76	48.75	40.28	22.5	23.6	-0.0710	-0.0455	-0.0255	1.29	1.36	1.47	10.4	15.4	0.4718	0.1569	-106.8	441.8%	625.0%	448,682,307	-62,700
2026-01-07	1.1400	41.76	34.26	37.98	27.8	20.9	-0.0683	-0.0391	-0.0292	1.31	1.37	1.48	10.8	16.6	0.4589	0.1625	-81.9	-5,847.4%	-5,847.4%	448,634,307	-82,320
2026-01-06	1.1400	41.76	34.26	37.98	20.6	12.5	-0.0619	-0.0318	-0.0301	1.32	1.38	1.48	10.8	15.6	0.4393	0.1615	-104.1	29,006.3%	24,470.7%	448,634,307	-84,420
2025-12-31	1.2900	47.12	72.90	48.23	14.4	8.4	-0.0528	-0.0243	-0.0285	1.34	1.39	1.49	11.3	16.9	0.4134	0.1424	-77.8	125,142.9%	148,485.7%	448,745,007	22,780
2025-12-29	1.1000	37.72	5.22	26.77	2.6	6.3	-0.0557	-0.0172	-0.0385	1.35	1.39	1.49	11.9	18.5	0.4103	0.1631	-152.8	-4,000.0%	-4,453.8%	448,716,627	-12,050
2025-12-24	1.1900	40.91	12.77	32.19	8.1	9.3	-0.0393	-0.0076	-0.0317	1.37	1.40	1.50	12.2	18.7	0.3741	0.1546	-131.8	-4,573.6%	-4,875.1%	448,718,727	6,857
2025-12-19	1.2600	43.58	29.21	37.21	8.1	10.9	-0.0269	0.0004	-0.0273	1.39	1.41	1.51	12.9	20.9	0.3708	0.1505	-75.5	-6,162.3%	-6,280.4%	448,722,227	-2,394

2026-01-23 Close 0.8800

RSI14 / RSI2 / RSI7

38.9 / 73.2 / 40.3

StochRSI K / D

19.3 / 6.4

MACD / Sig / Hist

-0.152 / -0.112 / -0.039

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.9 / 25.6

BBW

0.7417

ATR14_n

0.1839

CCI20

-87.6

VolChg1d

-253.3%

ValChg1d

2,419.8%

OBV

448,533,816

OBV_Chg3d

-17,295

2026-01-22 Close 0.6906

RSI14 / RSI2 / RSI7

27.5 / 0.5 / 15.0

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-0.154 / -0.103 / -0.052

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.7 / 26.2

BBW

0.7383

ATR14_n

0.2288

CCI20

-143.1

VolChg1d

15,649.6%

ValChg1d

13,618.2%

OBV

448,493,216

OBV_Chg3d

-117,895

2026-01-21 Close 0.7500

RSI14 / RSI2 / RSI7

29.1 / 0.8 / 16.9

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-0.136 / -0.090 / -0.047

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.6 / 21.8

BBW

0.6890

ATR14_n

0.2157

CCI20

-151.1

VolChg1d

-7,293.3%

ValChg1d

-7,493.8%

OBV

448,534,871

OBV_Chg3d

-126,050

2026-01-20 Close 0.8100

RSI14 / RSI2 / RSI7

30.7 / 1.3 / 19.0

StochRSI K / D

5.5 / 16.6

MACD / Sig / Hist

-0.117 / -0.078 / -0.039

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.7 / 17.7

BBW

0.6235

ATR14_n

0.2056

CCI20

-158.3

VolChg1d

2,045.8%

ValChg1d

841.2%

OBV

448,551,111

OBV_Chg3d

-140,026

2026-01-16 Close 0.9000

RSI14 / RSI2 / RSI7

33.3 / 2.4 / 22.7

StochRSI K / D

17.1 / 25.2

MACD / Sig / Hist

-0.098 / -0.068 / -0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.0 / 14.0

BBW

0.5869

ATR14_n

0.1888

CCI20

-140.6

VolChg1d

6,484.6%

ValChg1d

3,865.6%

OBV

448,611,111

OBV_Chg3d

-61,496

2026-01-14 Close 1.0700

RSI14 / RSI2 / RSI7

39.3 / 10.4 / 32.8

StochRSI K / D

27.4 / 28.3

MACD / Sig / Hist

-0.080 / -0.061 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.0 / 12.2

BBW

0.5278

ATR14_n

0.1588

CCI20

-120.7

VolChg1d

6,306.5%

ValChg1d

5,172.2%

OBV

448,660,921

OBV_Chg3d

-21,386

2026-01-12 Close 1.1500

RSI14 / RSI2 / RSI7

42.6 / 49.3 / 40.1

StochRSI K / D

31.0 / 26.7

MACD / Sig / Hist

-0.074 / -0.056 / -0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.6 / 13.5

BBW

0.5011

ATR14_n

0.1491

CCI20

-103.5

VolChg1d

9,103.1%

ValChg1d

9,270.7%

OBV

448,691,137

OBV_Chg3d

56,830

2026-01-09 Close 1.1400

RSI14 / RSI2 / RSI7

42.0 / 33.8 / 38.6

StochRSI K / D

26.6 / 25.6

MACD / Sig / Hist

-0.074 / -0.051 / -0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.0 / 14.4

BBW

0.4869

ATR14_n

0.1552

CCI20

-106.0

VolChg1d

-7,979.2%

ValChg1d

-8,014.0%

OBV

448,672,607

OBV_Chg3d

38,300

2026-01-08 Close 1.1600

RSI14 / RSI2 / RSI7

42.8 / 48.8 / 40.3

StochRSI K / D

22.5 / 23.6

MACD / Sig / Hist

-0.071 / -0.046 / -0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.4 / 15.4

BBW

0.4718

ATR14_n

0.1569

CCI20

-106.8

VolChg1d

441.8%

ValChg1d

625.0%

OBV

448,682,307

OBV_Chg3d

-62,700

2026-01-07 Close 1.1400

RSI14 / RSI2 / RSI7

41.8 / 34.3 / 38.0

StochRSI K / D

27.8 / 20.9

MACD / Sig / Hist

-0.068 / -0.039 / -0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.8 / 16.6

BBW

0.4589

ATR14_n

0.1625

CCI20

-81.9

VolChg1d

-5,847.4%

ValChg1d

-5,847.4%

OBV

448,634,307

OBV_Chg3d

-82,320

2026-01-06 Close 1.1400

RSI14 / RSI2 / RSI7

41.8 / 34.3 / 38.0

StochRSI K / D

20.6 / 12.5

MACD / Sig / Hist

-0.062 / -0.032 / -0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.8 / 15.6

BBW

0.4393

ATR14_n

0.1615

CCI20

-104.1

VolChg1d

29,006.3%

ValChg1d

24,470.7%

OBV

448,634,307

OBV_Chg3d

-84,420

2025-12-31 Close 1.2900

RSI14 / RSI2 / RSI7

47.1 / 72.9 / 48.2

StochRSI K / D

14.4 / 8.4

MACD / Sig / Hist

-0.053 / -0.024 / -0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.3 / 16.9

BBW

0.4134

ATR14_n

0.1424

CCI20

-77.8

VolChg1d

125,142.9%

ValChg1d

148,485.7%

OBV

448,745,007

OBV_Chg3d

22,780

2025-12-29 Close 1.1000

RSI14 / RSI2 / RSI7

37.7 / 5.2 / 26.8

StochRSI K / D

2.6 / 6.3

MACD / Sig / Hist

-0.056 / -0.017 / -0.039

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.9 / 18.5

BBW

0.4103

ATR14_n

0.1631

CCI20

-152.8

VolChg1d

-4,000.0%

ValChg1d

-4,453.8%

OBV

448,716,627

OBV_Chg3d

-12,050

2025-12-24 Close 1.1900

RSI14 / RSI2 / RSI7

40.9 / 12.8 / 32.2

StochRSI K / D

8.1 / 9.3

MACD / Sig / Hist

-0.039 / -0.008 / -0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.2 / 18.7

BBW

0.3741

ATR14_n

0.1546

CCI20

-131.8

VolChg1d

-4,573.6%

ValChg1d

-4,875.1%

OBV

448,718,727

OBV_Chg3d

6,857

2025-12-19 Close 1.2600

RSI14 / RSI2 / RSI7

43.6 / 29.2 / 37.2

StochRSI K / D

8.1 / 10.9

MACD / Sig / Hist

-0.027 / 0.000 / -0.027

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.9 / 20.9

BBW

0.3708

ATR14_n

0.1505

CCI20

-75.5

VolChg1d

-6,162.3%

ValChg1d

-6,280.4%

OBV

448,722,227

OBV_Chg3d

-2,394