Topgolf Callaway Brands Corp. (MODG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Topgolf Callaway Brands Corp.

MODG

NYSE

11.51

As of: 2025-12-05

-0.30 (-2.54%) vs. previous close

Market

NYSE

Latest Volume

3,035,592

Symbol

MODG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.4 · Positive momentum (RSI2 5, RSI7 48.9) Strong trend (ADX 28.2) Normal volatility (3.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.4 / 5.0 / 48.9

RSI 55.4 · Positive momentum (RSI2 5, RSI7 48.9)

StochRSI (K/D)

56.5 / 67.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / 0.57 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

28.2 / 33.1

Strong trend (ADX 28.2)

BBW

3.08%

Normal volatility (3.1%)

ATR14_n

5.28%

Average daily range (as % of price)

CCI20

33.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.7%

Up days

59.3%

Down days

Pattern count: 27 · Average next-day return: -0.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.51	55.39	4.99	48.87	56.5	67.1	0.6212	0.5736	0.0476	11.23	10.25	9.59	28.2	33.1	0.3545	0.0528	33.6	-1,450.1%	-1,667.2%	-107,992,921	-8,243,349
2025-12-04	11.81	58.59	9.77	54.81	68.4	76.7	0.6817	0.5617	0.1200	11.20	10.20	9.56	28.9	37.9	0.3860	0.0518	55.9	11,422.5%	10,636.2%	-104,957,329	-8,612,971
2025-12-03	12.26	63.74	34.73	64.97	76.4	84.8	0.7185	0.5317	0.1868	11.13	10.15	9.52	29.2	41.6	0.4094	0.0504	90.3	-5,133.0%	-5,168.4%	-101,406,906	-7,957,243
2025-12-02	12.35	64.79	46.63	67.10	85.3	90.7	0.7093	0.4850	0.2243	11.01	10.08	9.47	28.7	42.6	0.4324	0.0519	114.8	1,763.6%	1,744.6%	-99,749,572	-3,826,363
2025-12-01	12.37	65.01	48.48	67.52	92.8	89.9	0.6779	0.4289	0.2490	10.87	10.00	9.42	27.8	42.1	0.4396	0.0540	140.8	1,702.6%	1,239.2%	-96,344,358	4,817,220
2025-11-28	12.88	70.76	97.93	78.29	94.0	80.1	0.6261	0.3666	0.2594	10.71	9.92	9.37	26.8	41.6	0.4262	0.0520	197.4	-5,278.0%	-5,218.6%	-93,449,663	11,938,745
2025-11-26	12.72	69.99	97.53	77.32	82.8	63.9	0.4988	0.3018	0.1971	10.49	9.82	9.31	25.2	38.3	0.3858	0.0540	215.5	2,393.1%	3,485.1%	-95,923,209	14,808,190
2025-11-25	11.69	64.36	93.62	69.87	63.4	45.6	0.3455	0.2525	0.0930	10.25	9.72	9.26	23.4	34.7	0.3242	0.0550	169.7	-2,089.0%	-1,691.0%	-101,161,578	12,610,456
2025-11-24	11.13	60.63	88.80	64.43	45.5	34.6	0.2496	0.2292	0.0203	10.10	9.65	9.22	22.3	32.8	0.2917	0.0568	100.0	7,572.0%	9,344.8%	-105,388,408	11,625,234
2025-11-21	10.11	52.16	64.00	50.46	28.0	35.0	0.1806	0.2242	-0.0436	9.99	9.60	9.18	21.8	32.5	0.2738	0.0569	9.2	-620.0%	-253.7%	-110,731,399	2,172,952
2025-11-20	9.73	48.31	38.75	43.36	30.3	50.8	0.1937	0.2351	-0.0413	9.98	9.59	9.17	22.6	37.6	0.2736	0.0592	-29.4	-2,111.5%	-1,799.7%	-113,772,034	-5,056,765
2025-11-19	9.36	44.26	6.99	35.66	46.8	70.7	0.2464	0.2454	0.0010	10.01	9.58	9.16	24.1	41.9	0.2727	0.0615	-40.4	-190.5%	-1,077.1%	-117,013,642	-13,187,236
2025-11-18	10.29	54.17	20.06	50.42	75.4	86.9	0.3477	0.2451	0.1026	10.07	9.59	9.16	25.6	47.0	0.2666	0.0524	62.2	-1,431.4%	-1,896.0%	-112,904,351	-413,021
2025-11-17	10.88	62.40	49.32	65.08	90.0	91.8	0.3773	0.2195	0.1578	10.05	9.57	9.14	25.3	50.3	0.2689	0.0468	133.9	-4,357.9%	-4,553.1%	-108,715,269	1,584,659
2025-11-14	11.27	68.81	95.24	77.92	95.4	92.2	0.3494	0.1800	0.1694	9.96	9.52	9.11	23.0	46.1	0.2619	0.0445	162.4	29,540.6%	32,119.3%	-103,826,406	8,806,077

2025-12-05 Close 11.51

RSI14 / RSI2 / RSI7

55.4 / 5.0 / 48.9

StochRSI K / D

56.5 / 67.1

MACD / Sig / Hist

0.621 / 0.574 / 0.048

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

28.2 / 33.1

BBW

0.3545

ATR14_n

0.0528

CCI20

33.6

VolChg1d

-1,450.1%

ValChg1d

-1,667.2%

OBV

-107,992,921

OBV_Chg3d

-8,243,349

2025-12-04 Close 11.81

RSI14 / RSI2 / RSI7

58.6 / 9.8 / 54.8

StochRSI K / D

68.4 / 76.7

MACD / Sig / Hist

0.682 / 0.562 / 0.120

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

28.9 / 37.9

BBW

0.3860

ATR14_n

0.0518

CCI20

55.9

VolChg1d

11,422.5%

ValChg1d

10,636.2%

OBV

-104,957,329

OBV_Chg3d

-8,612,971

2025-12-03 Close 12.26

RSI14 / RSI2 / RSI7

63.7 / 34.7 / 65.0

StochRSI K / D

76.4 / 84.8

MACD / Sig / Hist

0.719 / 0.532 / 0.187

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

29.2 / 41.6

BBW

0.4094

ATR14_n

0.0504

CCI20

90.3

VolChg1d

-5,133.0%

ValChg1d

-5,168.4%

OBV

-101,406,906

OBV_Chg3d

-7,957,243

2025-12-02 Close 12.35

RSI14 / RSI2 / RSI7

64.8 / 46.6 / 67.1

StochRSI K / D

85.3 / 90.7

MACD / Sig / Hist

0.709 / 0.485 / 0.224

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.7 / 42.6

BBW

0.4324

ATR14_n

0.0519

CCI20

114.8

VolChg1d

1,763.6%

ValChg1d

1,744.6%

OBV

-99,749,572

OBV_Chg3d

-3,826,363

2025-12-01 Close 12.37

RSI14 / RSI2 / RSI7

65.0 / 48.5 / 67.5

StochRSI K / D

92.8 / 89.9

MACD / Sig / Hist

0.678 / 0.429 / 0.249

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

27.8 / 42.1

BBW

0.4396

ATR14_n

0.0540

CCI20

140.8

VolChg1d

1,702.6%

ValChg1d

1,239.2%

OBV

-96,344,358

OBV_Chg3d

4,817,220

2025-11-28 Close 12.88

RSI14 / RSI2 / RSI7

70.8 / 97.9 / 78.3

StochRSI K / D

94.0 / 80.1

MACD / Sig / Hist

0.626 / 0.367 / 0.259

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

26.8 / 41.6

BBW

0.4262

ATR14_n

0.0520

CCI20

197.4

VolChg1d

-5,278.0%

ValChg1d

-5,218.6%

OBV

-93,449,663

OBV_Chg3d

11,938,745

2025-11-26 Close 12.72

RSI14 / RSI2 / RSI7

70.0 / 97.5 / 77.3

StochRSI K / D

82.8 / 63.9

MACD / Sig / Hist

0.499 / 0.302 / 0.197

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

25.2 / 38.3

BBW

0.3858

ATR14_n

0.0540

CCI20

215.5

VolChg1d

2,393.1%

ValChg1d

3,485.1%

OBV

-95,923,209

OBV_Chg3d

14,808,190

2025-11-25 Close 11.69

RSI14 / RSI2 / RSI7

64.4 / 93.6 / 69.9

StochRSI K / D

63.4 / 45.6

MACD / Sig / Hist

0.346 / 0.253 / 0.093

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.4 / 34.7

BBW

0.3242

ATR14_n

0.0550

CCI20

169.7

VolChg1d

-2,089.0%

ValChg1d

-1,691.0%

OBV

-101,161,578

OBV_Chg3d

12,610,456

2025-11-24 Close 11.13

RSI14 / RSI2 / RSI7

60.6 / 88.8 / 64.4

StochRSI K / D

45.5 / 34.6

MACD / Sig / Hist

0.250 / 0.229 / 0.020

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.3 / 32.8

BBW

0.2917

ATR14_n

0.0568

CCI20

100.0

VolChg1d

7,572.0%

ValChg1d

9,344.8%

OBV

-105,388,408

OBV_Chg3d

11,625,234

2025-11-21 Close 10.11

RSI14 / RSI2 / RSI7

52.2 / 64.0 / 50.5

StochRSI K / D

28.0 / 35.0

MACD / Sig / Hist

0.181 / 0.224 / -0.044

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

21.8 / 32.5

BBW

0.2738

ATR14_n

0.0569

CCI20

9.2

VolChg1d

-620.0%

ValChg1d

-253.7%

OBV

-110,731,399

OBV_Chg3d

2,172,952

2025-11-20 Close 9.73

RSI14 / RSI2 / RSI7

48.3 / 38.8 / 43.4

StochRSI K / D

30.3 / 50.8

MACD / Sig / Hist

0.194 / 0.235 / -0.041

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

22.6 / 37.6

BBW

0.2736

ATR14_n

0.0592

CCI20

-29.4

VolChg1d

-2,111.5%

ValChg1d

-1,799.7%

OBV

-113,772,034

OBV_Chg3d

-5,056,765

2025-11-19 Close 9.36

RSI14 / RSI2 / RSI7

44.3 / 7.0 / 35.7

StochRSI K / D

46.8 / 70.7

MACD / Sig / Hist

0.246 / 0.245 / 0.001

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

24.1 / 41.9

BBW

0.2727

ATR14_n

0.0615

CCI20

-40.4

VolChg1d

-190.5%

ValChg1d

-1,077.1%

OBV

-117,013,642

OBV_Chg3d

-13,187,236

2025-11-18 Close 10.29

RSI14 / RSI2 / RSI7

54.2 / 20.1 / 50.4

StochRSI K / D

75.4 / 86.9

MACD / Sig / Hist

0.348 / 0.245 / 0.103

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

25.6 / 47.0

BBW

0.2666

ATR14_n

0.0524

CCI20

62.2

VolChg1d

-1,431.4%

ValChg1d

-1,896.0%

OBV

-112,904,351

OBV_Chg3d

-413,021

2025-11-17 Close 10.88

RSI14 / RSI2 / RSI7

62.4 / 49.3 / 65.1

StochRSI K / D

90.0 / 91.8

MACD / Sig / Hist

0.377 / 0.220 / 0.158

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

25.3 / 50.3

BBW

0.2689

ATR14_n

0.0468

CCI20

133.9

VolChg1d

-4,357.9%

ValChg1d

-4,553.1%

OBV

-108,715,269

OBV_Chg3d

1,584,659

2025-11-14 Close 11.27

RSI14 / RSI2 / RSI7

68.8 / 95.2 / 77.9

StochRSI K / D

95.4 / 92.2

MACD / Sig / Hist

0.349 / 0.180 / 0.169

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

23.0 / 46.1

BBW

0.2619

ATR14_n

0.0445

CCI20

162.4

VolChg1d

29,540.6%

ValChg1d

32,119.3%

OBV

-103,826,406

OBV_Chg3d

8,806,077