Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Molina Healthcare Inc.
MOH
NYSE
201.9600
As of: 2026-01-23
+3.30 (+1.66%)
vs. previous close
Market
NYSE
Latest Volume
1,494,073
Symbol
MOH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.6 · Overbought (RSI2 97.4, RSI7 83)
Strong trend (ADX 37)
Low volatility (~0.1%)
Normal trading value (~3.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.6 / 97.4 / 83.0
RSI 76.6 · Overbought (RSI2 97.4, RSI7 83)
StochRSI (K/D)
74.3 / 61.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
9.22 / 7.91 / 1.31
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
184 / 174 / 185
Short / mid / long-term trend structure
ADX14 / ADX7
37.0 / 50.7
Strong trend (ADX 37)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
3.28%
Average daily range (as % of price)
CCI20
96.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 201.9600 | 76.63 | 97.41 | 83.00 | 74.3 | 61.4 | 9.2213 | 7.9078 | 1.3135 | 184.08 | 173.83 | 184.54 | 37.0 | 50.7 | 0.2366 | 0.0328 | 96.9 | 6,414.2% | 6,686.4% | 20,571,098 | 3,284,983 |
| 2026-01-22 | 198.6650 | 74.74 | 94.82 | 80.12 | 59.8 | 55.0 | 8.7321 | 7.5795 | 1.1527 | 182.20 | 172.88 | 184.24 | 36.1 | 49.8 | 0.2334 | 0.0338 | 92.7 | 335.6% | 551.5% | 19,077,025 | -254,569 |
| 2026-01-21 | 194.6000 | 72.15 | 86.55 | 75.77 | 50.1 | 55.4 | 8.3163 | 7.2913 | 1.0250 | 180.47 | 172.01 | 184.00 | 35.5 | 50.5 | 0.2307 | 0.0349 | 72.4 | -5,694.5% | -5,620.9% | 18,166,791 | -1,904,250 |
| 2026-01-20 | 191.3300 | 69.85 | 62.39 | 71.48 | 55.1 | 57.1 | 8.0784 | 7.0350 | 1.0434 | 178.98 | 171.24 | 183.82 | 35.5 | 53.9 | 0.2290 | 0.0340 | 78.9 | 17,662.3% | 17,652.2% | 17,286,115 | -1,885,082 |
| 2026-01-16 | 191.4000 | 69.97 | 63.61 | 71.71 | 60.9 | 53.0 | 7.9902 | 6.7742 | 1.2160 | 177.68 | 170.56 | 183.70 | 34.6 | 53.7 | 0.2294 | 0.0337 | 93.2 | -1,782.5% | -1,883.4% | 19,331,594 | 1,030,458 |
| 2026-01-15 | 193.7800 | 73.80 | 95.39 | 79.25 | 55.4 | 44.0 | 7.7543 | 6.4702 | 1.2842 | 176.24 | 169.85 | 183.57 | 33.0 | 50.5 | 0.2255 | 0.0335 | 103.8 | 342.3% | 604.4% | 20,071,041 | 1,322,482 |
| 2026-01-14 | 188.9900 | 70.81 | 90.72 | 74.65 | 42.7 | 39.1 | 7.0981 | 6.1491 | 0.9490 | 174.39 | 169.04 | 183.40 | 31.4 | 46.7 | 0.2127 | 0.0328 | 88.4 | 9,446.1% | 10,304.5% | 19,171,197 | 2,717,822 |
| 2026-01-13 | 181.0000 | 64.54 | 40.82 | 62.90 | 33.9 | 37.3 | 6.6451 | 5.9119 | 0.7332 | 172.85 | 168.37 | 183.30 | 30.0 | 43.7 | 0.1975 | 0.0329 | 59.8 | -8,050.6% | -8,058.3% | 18,301,136 | -437,336 |
| 2026-01-12 | 181.7200 | 65.72 | 53.88 | 65.24 | 40.9 | 45.7 | 6.7836 | 5.7286 | 1.0550 | 172.00 | 167.94 | 183.34 | 29.6 | 44.2 | 0.1922 | 0.0340 | 57.6 | 44.1% | 58.5% | 18,748,559 | 1,519,418 |
| 2026-01-09 | 181.4600 | 65.51 | 51.05 | 64.83 | 37.3 | 57.1 | 6.7885 | 5.4649 | 1.3237 | 170.97 | 167.47 | 183.37 | 29.3 | 45.5 | 0.1851 | 0.0351 | 63.1 | 5,139.8% | 4,971.5% | 16,453,375 | -1,899,123 |
| 2026-01-08 | 183.5000 | 68.60 | 67.22 | 70.33 | 58.9 | 78.0 | 6.7225 | 5.1339 | 1.5886 | 169.87 | 167.00 | 183.40 | 29.0 | 47.0 | 0.1822 | 0.0345 | 71.1 | 3,435.9% | 3,978.3% | 18,738,472 | 1,958,683 |
| 2026-01-07 | 176.3800 | 62.94 | 26.69 | 60.24 | 75.1 | 91.7 | 6.3327 | 4.7368 | 1.5959 | 168.43 | 166.44 | 183.40 | 28.7 | 48.9 | 0.1767 | 0.0349 | 69.7 | -2,857.2% | -3,183.4% | 17,229,141 | 1,703,340 |
| 2026-01-06 | 184.8200 | 78.51 | 99.91 | 92.07 | 100.0 | 99.8 | 6.4681 | 4.3378 | 2.1303 | 167.60 | 166.10 | 183.52 | 28.4 | 51.1 | 0.1825 | 0.0308 | 98.9 | 2,541.7% | 2,680.3% | 18,352,498 | 3,969,974 |
| 2026-01-05 | 182.8000 | 77.26 | 99.87 | 91.10 | 100.0 | 94.7 | 5.6874 | 3.8052 | 1.8822 | 165.78 | 165.47 | 183.49 | 26.5 | 46.2 | 0.1717 | 0.0315 | 104.8 | 968.4% | 1,243.3% | 16,779,789 | 3,836,168 |
| 2026-01-02 | 178.3300 | 74.17 | 99.72 | 88.44 | 99.4 | 82.8 | 4.8140 | 3.3347 | 1.4793 | 163.99 | 164.88 | 183.51 | 24.4 | 40.6 | 0.1600 | 0.0314 | 83.9 | -2,054.5% | -1,836.2% | 15,525,801 | 4,262,948 |
2026-01-23
Close 201.9600
RSI14 / RSI2 / RSI7
76.6 / 97.4 / 83.0
StochRSI K / D
74.3 / 61.4
MACD / Sig / Hist
9.221 / 7.908 / 1.314
EMA20 / 60 / 120
184 / 174 / 185
ADX14 / ADX7
37.0 / 50.7
BBW
0.2366
ATR14_n
0.0328
CCI20
96.9
VolChg1d
6,414.2%
ValChg1d
6,686.4%
OBV
20,571,098
OBV_Chg3d
3,284,983
2026-01-22
Close 198.6650
RSI14 / RSI2 / RSI7
74.7 / 94.8 / 80.1
StochRSI K / D
59.8 / 55.0
MACD / Sig / Hist
8.732 / 7.580 / 1.153
EMA20 / 60 / 120
182 / 173 / 184
ADX14 / ADX7
36.1 / 49.8
BBW
0.2334
ATR14_n
0.0338
CCI20
92.7
VolChg1d
335.6%
ValChg1d
551.5%
OBV
19,077,025
OBV_Chg3d
-254,569
2026-01-21
Close 194.6000
RSI14 / RSI2 / RSI7
72.2 / 86.6 / 75.8
StochRSI K / D
50.1 / 55.4
MACD / Sig / Hist
8.316 / 7.291 / 1.025
EMA20 / 60 / 120
180 / 172 / 184
ADX14 / ADX7
35.5 / 50.5
BBW
0.2307
ATR14_n
0.0349
CCI20
72.4
VolChg1d
-5,694.5%
ValChg1d
-5,620.9%
OBV
18,166,791
OBV_Chg3d
-1,904,250
2026-01-20
Close 191.3300
RSI14 / RSI2 / RSI7
69.9 / 62.4 / 71.5
StochRSI K / D
55.1 / 57.1
MACD / Sig / Hist
8.078 / 7.035 / 1.043
EMA20 / 60 / 120
179 / 171 / 184
ADX14 / ADX7
35.5 / 53.9
BBW
0.2290
ATR14_n
0.0340
CCI20
78.9
VolChg1d
17,662.3%
ValChg1d
17,652.2%
OBV
17,286,115
OBV_Chg3d
-1,885,082
2026-01-16
Close 191.4000
RSI14 / RSI2 / RSI7
70.0 / 63.6 / 71.7
StochRSI K / D
60.9 / 53.0
MACD / Sig / Hist
7.990 / 6.774 / 1.216
EMA20 / 60 / 120
178 / 171 / 184
ADX14 / ADX7
34.6 / 53.7
BBW
0.2294
ATR14_n
0.0337
CCI20
93.2
VolChg1d
-1,782.5%
ValChg1d
-1,883.4%
OBV
19,331,594
OBV_Chg3d
1,030,458
2026-01-15
Close 193.7800
RSI14 / RSI2 / RSI7
73.8 / 95.4 / 79.3
StochRSI K / D
55.4 / 44.0
MACD / Sig / Hist
7.754 / 6.470 / 1.284
EMA20 / 60 / 120
176 / 170 / 184
ADX14 / ADX7
33.0 / 50.5
BBW
0.2255
ATR14_n
0.0335
CCI20
103.8
VolChg1d
342.3%
ValChg1d
604.4%
OBV
20,071,041
OBV_Chg3d
1,322,482
2026-01-14
Close 188.9900
RSI14 / RSI2 / RSI7
70.8 / 90.7 / 74.7
StochRSI K / D
42.7 / 39.1
MACD / Sig / Hist
7.098 / 6.149 / 0.949
EMA20 / 60 / 120
174 / 169 / 183
ADX14 / ADX7
31.4 / 46.7
BBW
0.2127
ATR14_n
0.0328
CCI20
88.4
VolChg1d
9,446.1%
ValChg1d
10,304.5%
OBV
19,171,197
OBV_Chg3d
2,717,822
2026-01-13
Close 181.0000
RSI14 / RSI2 / RSI7
64.5 / 40.8 / 62.9
StochRSI K / D
33.9 / 37.3
MACD / Sig / Hist
6.645 / 5.912 / 0.733
EMA20 / 60 / 120
173 / 168 / 183
ADX14 / ADX7
30.0 / 43.7
BBW
0.1975
ATR14_n
0.0329
CCI20
59.8
VolChg1d
-8,050.6%
ValChg1d
-8,058.3%
OBV
18,301,136
OBV_Chg3d
-437,336
2026-01-12
Close 181.7200
RSI14 / RSI2 / RSI7
65.7 / 53.9 / 65.2
StochRSI K / D
40.9 / 45.7
MACD / Sig / Hist
6.784 / 5.729 / 1.055
EMA20 / 60 / 120
172 / 168 / 183
ADX14 / ADX7
29.6 / 44.2
BBW
0.1922
ATR14_n
0.0340
CCI20
57.6
VolChg1d
44.1%
ValChg1d
58.5%
OBV
18,748,559
OBV_Chg3d
1,519,418
2026-01-09
Close 181.4600
RSI14 / RSI2 / RSI7
65.5 / 51.1 / 64.8
StochRSI K / D
37.3 / 57.1
MACD / Sig / Hist
6.789 / 5.465 / 1.324
EMA20 / 60 / 120
171 / 167 / 183
ADX14 / ADX7
29.3 / 45.5
BBW
0.1851
ATR14_n
0.0351
CCI20
63.1
VolChg1d
5,139.8%
ValChg1d
4,971.5%
OBV
16,453,375
OBV_Chg3d
-1,899,123
2026-01-08
Close 183.5000
RSI14 / RSI2 / RSI7
68.6 / 67.2 / 70.3
StochRSI K / D
58.9 / 78.0
MACD / Sig / Hist
6.723 / 5.134 / 1.589
EMA20 / 60 / 120
170 / 167 / 183
ADX14 / ADX7
29.0 / 47.0
BBW
0.1822
ATR14_n
0.0345
CCI20
71.1
VolChg1d
3,435.9%
ValChg1d
3,978.3%
OBV
18,738,472
OBV_Chg3d
1,958,683
2026-01-07
Close 176.3800
RSI14 / RSI2 / RSI7
62.9 / 26.7 / 60.2
StochRSI K / D
75.1 / 91.7
MACD / Sig / Hist
6.333 / 4.737 / 1.596
EMA20 / 60 / 120
168 / 166 / 183
ADX14 / ADX7
28.7 / 48.9
BBW
0.1767
ATR14_n
0.0349
CCI20
69.7
VolChg1d
-2,857.2%
ValChg1d
-3,183.4%
OBV
17,229,141
OBV_Chg3d
1,703,340
2026-01-06
Close 184.8200
RSI14 / RSI2 / RSI7
78.5 / 99.9 / 92.1
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
6.468 / 4.338 / 2.130
EMA20 / 60 / 120
168 / 166 / 184
ADX14 / ADX7
28.4 / 51.1
BBW
0.1825
ATR14_n
0.0308
CCI20
98.9
VolChg1d
2,541.7%
ValChg1d
2,680.3%
OBV
18,352,498
OBV_Chg3d
3,969,974
2026-01-05
Close 182.8000
RSI14 / RSI2 / RSI7
77.3 / 99.9 / 91.1
StochRSI K / D
100.0 / 94.7
MACD / Sig / Hist
5.687 / 3.805 / 1.882
EMA20 / 60 / 120
166 / 165 / 183
ADX14 / ADX7
26.5 / 46.2
BBW
0.1717
ATR14_n
0.0315
CCI20
104.8
VolChg1d
968.4%
ValChg1d
1,243.3%
OBV
16,779,789
OBV_Chg3d
3,836,168
2026-01-02
Close 178.3300
RSI14 / RSI2 / RSI7
74.2 / 99.7 / 88.4
StochRSI K / D
99.4 / 82.8
MACD / Sig / Hist
4.814 / 3.335 / 1.479
EMA20 / 60 / 120
164 / 165 / 184
ADX14 / ADX7
24.4 / 40.6
BBW
0.1600
ATR14_n
0.0314
CCI20
83.9
VolChg1d
-2,054.5%
ValChg1d
-1,836.2%
OBV
15,525,801
OBV_Chg3d
4,262,948
