VanEck Morningstar International Moat ETF (MOTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VanEck Morningstar International Moat ETF

MOTI

OTHER

37.73

As of: 2025-12-05

+0.13 (+0.35%) vs. previous close

Market

OTHER

Latest Volume

11,358

Symbol

MOTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57 · Positive momentum (RSI2 96.4, RSI7 69.7) Uptrend (ADX 17.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.0 / 96.4 / 69.7

RSI 57 · Positive momentum (RSI2 96.4, RSI7 69.7)

StochRSI (K/D)

100.0 / 91.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.21 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 37 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 35.3

Uptrend (ADX 17.7)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

1.09%

Average daily range (as % of price)

CCI20

66.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

59.4%

Up days

40.6%

Down days

Pattern count: 32 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	37.73	57.00	96.35	69.67	100.0	91.9	-0.0784	-0.2060	0.1276	37.25	37.24	36.57	17.7	35.3	0.0633	0.0109	66.0	-4,761.1%	-4,743.0%	95,874	40,383
2025-12-04	37.60	55.20	94.19	66.83	91.7	84.7	-0.1364	-0.2379	0.1016	37.20	37.23	36.55	17.5	33.0	0.0619	0.0111	53.8	19,516.7%	19,710.3%	84,516	21,804
2025-12-03	37.36	51.68	86.77	60.91	84.0	79.7	-0.1951	-0.2633	0.0682	37.16	37.22	36.54	17.6	31.1	0.0615	0.0112	22.7	171.7%	246.1%	62,836	-4,290
2025-12-02	37.08	47.43	54.95	52.94	78.4	74.8	-0.2423	-0.2804	0.0381	37.14	37.21	36.52	18.4	30.9	0.0628	0.0114	-0.4	6,359.3%	6,343.4%	55,491	3,411
2025-12-01	37.12	47.96	65.45	54.20	76.8	65.6	-0.2714	-0.2899	0.0185	37.15	37.22	36.51	19.6	32.0	0.0647	0.0118	14.7	-7,066.3%	-7,075.8%	62,712	36,326
2025-11-28	37.24	49.64	95.80	58.15	69.1	52.0	-0.3083	-0.2945	-0.0138	37.15	37.22	36.50	20.6	32.3	0.0673	0.0114	3.1	-4,144.2%	-4,106.2%	67,126	46,146
2025-11-26	37.00	46.13	92.17	52.18	50.9	34.8	-0.3631	-0.2911	-0.0721	37.14	37.22	36.49	21.8	35.6	0.0712	0.0116	-20.1	37,528.7%	37,871.3%	52,080	36,070
2025-11-25	36.74	41.98	85.02	44.72	35.8	20.6	-0.4034	-0.2731	-0.1303	37.15	37.22	36.48	22.6	41.4	0.0747	0.0117	-60.5	877.3%	991.0%	26,386	16,929
2025-11-24	36.36	35.35	56.59	31.60	17.8	8.7	-0.4219	-0.2405	-0.1815	37.20	37.24	36.48	22.6	45.3	0.0792	0.0117	-105.7	-2,415.7%	-2,404.2%	20,980	3,383
2025-11-21	36.30	34.34	49.69	29.52	8.3	2.8	-0.4008	-0.1951	-0.2057	37.29	37.27	36.48	21.3	43.3	0.0823	0.0122	-132.2	-1,949.6%	-1,873.4%	16,010	-7,959
2025-11-20	35.96	27.88	0.81	15.99	0.0	2.0	-0.3623	-0.1437	-0.2186	37.39	37.30	36.48	19.7	39.6	0.0820	0.0124	-154.7	2,774.6%	2,654.0%	9,457	-18,660
2025-11-19	36.30	30.70	1.58	19.17	0.0	7.5	-0.2733	-0.0890	-0.1843	37.54	37.35	36.49	18.0	35.4	0.0743	0.0118	-162.2	5,361.6%	5,174.6%	17,597	-19,010
2025-11-18	36.75	35.01	4.21	24.64	6.1	19.1	-0.1906	-0.0430	-0.1476	37.67	37.39	36.49	16.4	31.2	0.0663	0.0114	-144.5	-5,114.3%	-5,130.1%	23,969	-22,305
2025-11-17	36.87	36.27	5.42	26.36	16.4	32.3	-0.1278	-0.0061	-0.1217	37.77	37.41	36.49	15.2	27.6	0.0617	0.0114	-128.2	-1,217.5%	-1,341.0%	28,117	-24,058
2025-11-14	37.40	42.52	14.51	35.80	34.7	41.3	-0.0580	0.0244	-0.0824	37.86	37.43	36.48	14.1	24.0	0.0565	0.0107	-77.5	6,382.0%	6,238.3%	36,607	-8,902

2025-12-05 Close 37.73

RSI14 / RSI2 / RSI7

57.0 / 96.4 / 69.7

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

-0.078 / -0.206 / 0.128

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

17.7 / 35.3

BBW

0.0633

ATR14_n

0.0109

CCI20

66.0

VolChg1d

-4,761.1%

ValChg1d

-4,743.0%

OBV

95,874

OBV_Chg3d

40,383

2025-12-04 Close 37.60

RSI14 / RSI2 / RSI7

55.2 / 94.2 / 66.8

StochRSI K / D

91.7 / 84.7

MACD / Sig / Hist

-0.136 / -0.238 / 0.102

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

17.5 / 33.0

BBW

0.0619

ATR14_n

0.0111

CCI20

53.8

VolChg1d

19,516.7%

ValChg1d

19,710.3%

OBV

84,516

OBV_Chg3d

21,804

2025-12-03 Close 37.36

RSI14 / RSI2 / RSI7

51.7 / 86.8 / 60.9

StochRSI K / D

84.0 / 79.7

MACD / Sig / Hist

-0.195 / -0.263 / 0.068

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

17.6 / 31.1

BBW

0.0615

ATR14_n

0.0112

CCI20

22.7

VolChg1d

171.7%

ValChg1d

246.1%

OBV

62,836

OBV_Chg3d

-4,290

2025-12-02 Close 37.08

RSI14 / RSI2 / RSI7

47.4 / 55.0 / 52.9

StochRSI K / D

78.4 / 74.8

MACD / Sig / Hist

-0.242 / -0.280 / 0.038

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

18.4 / 30.9

BBW

0.0628

ATR14_n

0.0114

CCI20

-0.4

VolChg1d

6,359.3%

ValChg1d

6,343.4%

OBV

55,491

OBV_Chg3d

3,411

2025-12-01 Close 37.12

RSI14 / RSI2 / RSI7

48.0 / 65.5 / 54.2

StochRSI K / D

76.8 / 65.6

MACD / Sig / Hist

-0.271 / -0.290 / 0.019

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

19.6 / 32.0

BBW

0.0647

ATR14_n

0.0118

CCI20

14.7

VolChg1d

-7,066.3%

ValChg1d

-7,075.8%

OBV

62,712

OBV_Chg3d

36,326

2025-11-28 Close 37.24

RSI14 / RSI2 / RSI7

49.6 / 95.8 / 58.2

StochRSI K / D

69.1 / 52.0

MACD / Sig / Hist

-0.308 / -0.295 / -0.014

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

20.6 / 32.3

BBW

0.0673

ATR14_n

0.0114

CCI20

3.1

VolChg1d

-4,144.2%

ValChg1d

-4,106.2%

OBV

67,126

OBV_Chg3d

46,146

2025-11-26 Close 37.00

RSI14 / RSI2 / RSI7

46.1 / 92.2 / 52.2

StochRSI K / D

50.9 / 34.8

MACD / Sig / Hist

-0.363 / -0.291 / -0.072

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

21.8 / 35.6

BBW

0.0712

ATR14_n

0.0116

CCI20

-20.1

VolChg1d

37,528.7%

ValChg1d

37,871.3%

OBV

52,080

OBV_Chg3d

36,070

2025-11-25 Close 36.74

RSI14 / RSI2 / RSI7

42.0 / 85.0 / 44.7

StochRSI K / D

35.8 / 20.6

MACD / Sig / Hist

-0.403 / -0.273 / -0.130

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

22.6 / 41.4

BBW

0.0747

ATR14_n

0.0117

CCI20

-60.5

VolChg1d

877.3%

ValChg1d

991.0%

OBV

26,386

OBV_Chg3d

16,929

2025-11-24 Close 36.36

RSI14 / RSI2 / RSI7

35.4 / 56.6 / 31.6

StochRSI K / D

17.8 / 8.7

MACD / Sig / Hist

-0.422 / -0.241 / -0.182

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

22.6 / 45.3

BBW

0.0792

ATR14_n

0.0117

CCI20

-105.7

VolChg1d

-2,415.7%

ValChg1d

-2,404.2%

OBV

20,980

OBV_Chg3d

3,383

2025-11-21 Close 36.30

RSI14 / RSI2 / RSI7

34.3 / 49.7 / 29.5

StochRSI K / D

8.3 / 2.8

MACD / Sig / Hist

-0.401 / -0.195 / -0.206

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

21.3 / 43.3

BBW

0.0823

ATR14_n

0.0122

CCI20

-132.2

VolChg1d

-1,949.6%

ValChg1d

-1,873.4%

OBV

16,010

OBV_Chg3d

-7,959

2025-11-20 Close 35.96

RSI14 / RSI2 / RSI7

27.9 / 0.8 / 16.0

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.362 / -0.144 / -0.219

EMA20 / 60 / 120

37 / 37 / 36

ADX14 / ADX7

19.7 / 39.6

BBW

0.0820

ATR14_n

0.0124

CCI20

-154.7

VolChg1d

2,774.6%

ValChg1d

2,654.0%

OBV

9,457

OBV_Chg3d

-18,660

2025-11-19 Close 36.30

RSI14 / RSI2 / RSI7

30.7 / 1.6 / 19.2

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-0.273 / -0.089 / -0.184

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

18.0 / 35.4

BBW

0.0743

ATR14_n

0.0118

CCI20

-162.2

VolChg1d

5,361.6%

ValChg1d

5,174.6%

OBV

17,597

OBV_Chg3d

-19,010

2025-11-18 Close 36.75

RSI14 / RSI2 / RSI7

35.0 / 4.2 / 24.6

StochRSI K / D

6.1 / 19.1

MACD / Sig / Hist

-0.191 / -0.043 / -0.148

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

16.4 / 31.2

BBW

0.0663

ATR14_n

0.0114

CCI20

-144.5

VolChg1d

-5,114.3%

ValChg1d

-5,130.1%

OBV

23,969

OBV_Chg3d

-22,305

2025-11-17 Close 36.87

RSI14 / RSI2 / RSI7

36.3 / 5.4 / 26.4

StochRSI K / D

16.4 / 32.3

MACD / Sig / Hist

-0.128 / -0.006 / -0.122

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

15.2 / 27.6

BBW

0.0617

ATR14_n

0.0114

CCI20

-128.2

VolChg1d

-1,217.5%

ValChg1d

-1,341.0%

OBV

28,117

OBV_Chg3d

-24,058

2025-11-14 Close 37.40

RSI14 / RSI2 / RSI7

42.5 / 14.5 / 35.8

StochRSI K / D

34.7 / 41.3

MACD / Sig / Hist

-0.058 / 0.024 / -0.082

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

14.1 / 24.0

BBW

0.0565

ATR14_n

0.0107

CCI20

-77.5

VolChg1d

6,382.0%

ValChg1d

6,238.3%

OBV

36,607

OBV_Chg3d

-8,902