Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025
MOVE
NASDAQ
16.6610
As of: 2026-01-23
+9.69 (+139.04%)
vs. previous close
Market
NASDAQ
Latest Volume
82,065,251
Symbol
MOVE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 83.2 · Overbought (RSI2 99.1, RSI7 93.4)
Solid trend (ADX 20.7)
High volatility (6.2%)
Normal trading value (~13.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
83.2 / 99.1 / 93.4
RSI 83.2 · Overbought (RSI2 99.1, RSI7 93.4)
StochRSI (K/D)
43.9 / 27.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.38 / -0.23 / 0.61
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 8 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
20.7 / 32.2
Solid trend (ADX 20.7)
BBW
6.18%
High volatility (6.2%)
ATR14_n
11.18%
Average daily range (as % of price)
CCI20
622.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 16.6610 | 83.19 | 99.07 | 93.44 | 43.9 | 27.9 | 0.3840 | -0.2286 | 0.6126 | 8.37 | 8.23 | 9.19 | 20.7 | 32.2 | 1.0289 | 0.1118 | 622.9 | 10,000,000.0% | 10,000,000.0% | 140,544,651 | 82,078,927 |
| 2026-01-22 | 6.9700 | 40.88 | 17.71 | 35.55 | 17.1 | 19.3 | -0.3955 | -0.3817 | -0.0138 | 7.50 | 7.95 | 9.06 | 16.3 | 22.5 | 0.2799 | 0.1009 | -69.6 | -7,012.3% | -7,079.3% | 58,479,400 | 199 |
| 2026-01-21 | 7.1300 | 42.52 | 63.76 | 40.62 | 22.5 | 17.5 | -0.3980 | -0.3783 | -0.0197 | 7.56 | 7.98 | 9.10 | 17.4 | 22.4 | 0.2784 | 0.1024 | -70.6 | 4,471.3% | 4,532.5% | 58,485,227 | 13,650 |
| 2026-01-20 | 7.1000 | 42.12 | 52.08 | 39.22 | 18.3 | 11.4 | -0.4117 | -0.3734 | -0.0384 | 7.60 | 8.01 | 9.13 | 18.6 | 21.8 | 0.2822 | 0.1072 | -64.5 | 7,677.1% | 7,528.9% | 58,465,724 | -5,828 |
| 2026-01-16 | 7.1600 | 42.67 | 76.86 | 40.87 | 11.7 | 5.6 | -0.4202 | -0.3638 | -0.0564 | 7.66 | 8.04 | 9.16 | 19.6 | 22.4 | 0.2755 | 0.1120 | -65.6 | 3,039,600.0% | 3,095,993.7% | 58,479,201 | -5,924 |
| 2026-01-15 | 7.0300 | 41.11 | 52.25 | 35.88 | 4.3 | 5.4 | -0.4310 | -0.3496 | -0.0813 | 7.71 | 8.07 | 9.20 | 20.8 | 22.6 | 0.2761 | 0.1191 | -72.4 | -9,981.6% | -9,981.3% | 58,471,577 | -13,299 |
| 2026-01-14 | 6.9300 | 39.93 | 19.20 | 32.10 | 0.8 | 7.4 | -0.4253 | -0.3293 | -0.0960 | 7.78 | 8.11 | 9.23 | 22.2 | 21.6 | 0.2654 | 0.1264 | -89.6 | 535,100.4% | 529,649.4% | 58,471,552 | -38,256 |
| 2026-01-13 | 7.0000 | 40.46 | 25.34 | 33.28 | 11.1 | 12.1 | -0.4016 | -0.3053 | -0.0963 | 7.87 | 8.15 | 9.27 | 23.8 | 20.4 | 0.2710 | 0.1240 | -80.2 | -9,900.1% | -9,899.8% | 58,485,125 | -16,348 |
| 2026-01-12 | 6.9750 | 40.20 | 20.82 | 32.52 | 10.3 | 14.2 | -0.3727 | -0.2812 | -0.0914 | 7.96 | 8.19 | 9.31 | 24.5 | 23.2 | 0.3016 | 0.1331 | -81.7 | 19,912.4% | 17,855.7% | 58,484,876 | -50,670 |
| 2026-01-09 | 7.4900 | 43.86 | 55.32 | 40.66 | 15.1 | 23.1 | -0.3278 | -0.2584 | -0.0694 | 8.06 | 8.23 | 9.35 | 25.3 | 26.6 | 0.2943 | 0.1250 | -62.8 | -7,553.8% | -7,441.8% | 58,509,808 | -56,969 |
| 2026-01-08 | 7.1620 | 40.66 | 5.37 | 31.27 | 17.3 | 38.5 | -0.3181 | -0.2411 | -0.0771 | 8.12 | 8.25 | 9.38 | 25.6 | 28.8 | 0.2964 | 0.1372 | -71.6 | 910.0% | 559.1% | 58,501,473 | -89,260 |
| 2026-01-07 | 7.4000 | 42.29 | 9.03 | 34.68 | 36.8 | 56.2 | -0.2678 | -0.2218 | -0.0460 | 8.23 | 8.29 | 9.42 | 25.9 | 31.3 | 0.2788 | 0.1382 | -55.1 | 3,036.8% | 2,464.1% | 58,535,546 | -55,796 |
| 2026-01-06 | 7.7400 | 44.66 | 17.62 | 40.04 | 61.3 | 66.3 | -0.2239 | -0.2103 | -0.0136 | 8.31 | 8.32 | 9.45 | 26.3 | 34.2 | 0.2784 | 0.1326 | -22.0 | 383,366.2% | 368,688.3% | 58,566,777 | -24,281 |
| 2026-01-05 | 8.0400 | 46.80 | 30.35 | 45.34 | 70.5 | 63.0 | -0.1992 | -0.2069 | 0.0077 | 8.37 | 8.34 | 9.48 | 26.1 | 34.8 | 0.2779 | 0.1286 | 10.3 | 11,443.7% | 10,047.3% | 58,590,733 | 21,571 |
| 2026-01-02 | 8.6000 | 51.06 | 93.23 | 57.51 | 66.9 | 55.4 | -0.1954 | -0.2088 | 0.0134 | 8.41 | 8.35 | 9.51 | 25.2 | 32.0 | 0.2835 | 0.1189 | 12.4 | -9,870.3% | -9,865.0% | 58,591,342 | 22,186 |
2026-01-23
Close 16.6610
RSI14 / RSI2 / RSI7
83.2 / 99.1 / 93.4
StochRSI K / D
43.9 / 27.9
MACD / Sig / Hist
0.384 / -0.229 / 0.613
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
20.7 / 32.2
BBW
1.0289
ATR14_n
0.1118
CCI20
622.9
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
140,544,651
OBV_Chg3d
82,078,927
2026-01-22
Close 6.9700
RSI14 / RSI2 / RSI7
40.9 / 17.7 / 35.6
StochRSI K / D
17.1 / 19.3
MACD / Sig / Hist
-0.396 / -0.382 / -0.014
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
16.3 / 22.5
BBW
0.2799
ATR14_n
0.1009
CCI20
-69.6
VolChg1d
-7,012.3%
ValChg1d
-7,079.3%
OBV
58,479,400
OBV_Chg3d
199
2026-01-21
Close 7.1300
RSI14 / RSI2 / RSI7
42.5 / 63.8 / 40.6
StochRSI K / D
22.5 / 17.5
MACD / Sig / Hist
-0.398 / -0.378 / -0.020
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
17.4 / 22.4
BBW
0.2784
ATR14_n
0.1024
CCI20
-70.6
VolChg1d
4,471.3%
ValChg1d
4,532.5%
OBV
58,485,227
OBV_Chg3d
13,650
2026-01-20
Close 7.1000
RSI14 / RSI2 / RSI7
42.1 / 52.1 / 39.2
StochRSI K / D
18.3 / 11.4
MACD / Sig / Hist
-0.412 / -0.373 / -0.038
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
18.6 / 21.8
BBW
0.2822
ATR14_n
0.1072
CCI20
-64.5
VolChg1d
7,677.1%
ValChg1d
7,528.9%
OBV
58,465,724
OBV_Chg3d
-5,828
2026-01-16
Close 7.1600
RSI14 / RSI2 / RSI7
42.7 / 76.9 / 40.9
StochRSI K / D
11.7 / 5.6
MACD / Sig / Hist
-0.420 / -0.364 / -0.056
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
19.6 / 22.4
BBW
0.2755
ATR14_n
0.1120
CCI20
-65.6
VolChg1d
3,039,600.0%
ValChg1d
3,095,993.7%
OBV
58,479,201
OBV_Chg3d
-5,924
2026-01-15
Close 7.0300
RSI14 / RSI2 / RSI7
41.1 / 52.3 / 35.9
StochRSI K / D
4.3 / 5.4
MACD / Sig / Hist
-0.431 / -0.350 / -0.081
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
20.8 / 22.6
BBW
0.2761
ATR14_n
0.1191
CCI20
-72.4
VolChg1d
-9,981.6%
ValChg1d
-9,981.3%
OBV
58,471,577
OBV_Chg3d
-13,299
2026-01-14
Close 6.9300
RSI14 / RSI2 / RSI7
39.9 / 19.2 / 32.1
StochRSI K / D
0.8 / 7.4
MACD / Sig / Hist
-0.425 / -0.329 / -0.096
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
22.2 / 21.6
BBW
0.2654
ATR14_n
0.1264
CCI20
-89.6
VolChg1d
535,100.4%
ValChg1d
529,649.4%
OBV
58,471,552
OBV_Chg3d
-38,256
2026-01-13
Close 7.0000
RSI14 / RSI2 / RSI7
40.5 / 25.3 / 33.3
StochRSI K / D
11.1 / 12.1
MACD / Sig / Hist
-0.402 / -0.305 / -0.096
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
23.8 / 20.4
BBW
0.2710
ATR14_n
0.1240
CCI20
-80.2
VolChg1d
-9,900.1%
ValChg1d
-9,899.8%
OBV
58,485,125
OBV_Chg3d
-16,348
2026-01-12
Close 6.9750
RSI14 / RSI2 / RSI7
40.2 / 20.8 / 32.5
StochRSI K / D
10.3 / 14.2
MACD / Sig / Hist
-0.373 / -0.281 / -0.091
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
24.5 / 23.2
BBW
0.3016
ATR14_n
0.1331
CCI20
-81.7
VolChg1d
19,912.4%
ValChg1d
17,855.7%
OBV
58,484,876
OBV_Chg3d
-50,670
2026-01-09
Close 7.4900
RSI14 / RSI2 / RSI7
43.9 / 55.3 / 40.7
StochRSI K / D
15.1 / 23.1
MACD / Sig / Hist
-0.328 / -0.258 / -0.069
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
25.3 / 26.6
BBW
0.2943
ATR14_n
0.1250
CCI20
-62.8
VolChg1d
-7,553.8%
ValChg1d
-7,441.8%
OBV
58,509,808
OBV_Chg3d
-56,969
2026-01-08
Close 7.1620
RSI14 / RSI2 / RSI7
40.7 / 5.4 / 31.3
StochRSI K / D
17.3 / 38.5
MACD / Sig / Hist
-0.318 / -0.241 / -0.077
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
25.6 / 28.8
BBW
0.2964
ATR14_n
0.1372
CCI20
-71.6
VolChg1d
910.0%
ValChg1d
559.1%
OBV
58,501,473
OBV_Chg3d
-89,260
2026-01-07
Close 7.4000
RSI14 / RSI2 / RSI7
42.3 / 9.0 / 34.7
StochRSI K / D
36.8 / 56.2
MACD / Sig / Hist
-0.268 / -0.222 / -0.046
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
25.9 / 31.3
BBW
0.2788
ATR14_n
0.1382
CCI20
-55.1
VolChg1d
3,036.8%
ValChg1d
2,464.1%
OBV
58,535,546
OBV_Chg3d
-55,796
2026-01-06
Close 7.7400
RSI14 / RSI2 / RSI7
44.7 / 17.6 / 40.0
StochRSI K / D
61.3 / 66.3
MACD / Sig / Hist
-0.224 / -0.210 / -0.014
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
26.3 / 34.2
BBW
0.2784
ATR14_n
0.1326
CCI20
-22.0
VolChg1d
383,366.2%
ValChg1d
368,688.3%
OBV
58,566,777
OBV_Chg3d
-24,281
2026-01-05
Close 8.0400
RSI14 / RSI2 / RSI7
46.8 / 30.4 / 45.3
StochRSI K / D
70.5 / 63.0
MACD / Sig / Hist
-0.199 / -0.207 / 0.008
EMA20 / 60 / 120
8 / 8 / 9
ADX14 / ADX7
26.1 / 34.8
BBW
0.2779
ATR14_n
0.1286
CCI20
10.3
VolChg1d
11,443.7%
ValChg1d
10,047.3%
OBV
58,590,733
OBV_Chg3d
21,571
2026-01-02
Close 8.6000
RSI14 / RSI2 / RSI7
51.1 / 93.2 / 57.5
StochRSI K / D
66.9 / 55.4
MACD / Sig / Hist
-0.195 / -0.209 / 0.013
EMA20 / 60 / 120
8 / 8 / 10
ADX14 / ADX7
25.2 / 32.0
BBW
0.2835
ATR14_n
0.1189
CCI20
12.4
VolChg1d
-9,870.3%
ValChg1d
-9,865.0%
OBV
58,591,342
OBV_Chg3d
22,186
