MP Materials Corp. (MP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MP Materials Corp.

NYSE

69.5900

As of: 2026-01-23

+1.17 (+1.72%) vs. previous close

Market

NYSE

Latest Volume

27,128,113

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.6 · Strong momentum (RSI2 75, RSI7 65.7) Strong trend (ADX 27.1) Low volatility (~0.6%) Normal trading value (~18.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.6 / 75.0 / 65.7

RSI 62.6 · Strong momentum (RSI2 75, RSI7 65.7)

StochRSI (K/D)

61.7 / 70.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.04 / 2.13 / 0.90

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

63 / 62 / 59

Short / mid / long-term trend structure

ADX14 / ADX7

27.1 / 43.0

Strong trend (ADX 27.1)

BBW

0.61%

Low volatility (~0.6%)

ATR14_n

6.43%

Average daily range (as % of price)

CCI20

78.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: +0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	69.5900	62.58	74.98	65.69	61.7	70.8	3.0388	2.1340	0.9048	63.33	61.51	59.18	27.1	43.0	0.4227	0.0643	78.5	17,413.6%	17,884.4%	491,677,077	22,787,824
2026-01-22	68.4150	61.12	65.88	63.07	71.2	79.0	2.8610	1.9078	0.9532	62.67	61.24	59.00	27.4	47.6	0.4198	0.0656	84.9	-3,048.8%	-2,644.0%	464,548,964	-24,948,907
2026-01-21	64.6500	55.98	18.20	53.30	79.6	85.5	2.7121	1.6695	1.0426	62.06	61.00	58.84	27.8	53.0	0.4153	0.0673	66.3	-3,092.1%	-3,468.9%	454,653,085	-28,557,504
2026-01-20	68.3800	63.72	59.14	68.75	86.2	88.9	2.8659	1.4089	1.4570	61.79	60.87	58.75	28.3	59.3	0.4201	0.0579	111.2	22,778.3%	22,493.2%	468,889,253	-24,359,558
2026-01-16	68.9800	65.06	72.21	71.61	90.8	92.0	2.6407	1.0446	1.5961	61.10	60.62	58.58	26.4	56.3	0.4134	0.0565	114.7	-3,736.7%	-3,522.6%	489,497,871	7,923,615
2026-01-15	66.7000	62.26	52.11	67.16	89.6	92.9	2.2538	0.6456	1.6082	60.27	60.33	58.41	24.7	53.6	0.3942	0.0584	114.8	-1,401.6%	-1,724.2%	483,210,589	-7,647,507
2026-01-14	69.3000	68.05	88.68	79.32	95.7	94.0	1.9593	0.2436	1.7157	59.59	60.12	58.27	23.2	51.0	0.3749	0.0566	130.0	2,575.1%	3,652.8%	493,248,811	25,207,757
2026-01-13	63.8300	60.95	56.75	69.29	93.3	93.1	1.2902	-0.1854	1.4756	58.57	59.81	58.08	21.5	48.0	0.3252	0.0567	119.7	-5,931.2%	-6,024.0%	481,574,256	29,544,085
2026-01-12	65.3200	64.58	92.15	78.13	93.0	93.9	0.9744	-0.5543	1.5287	58.01	59.67	57.99	20.0	45.2	0.3020	0.0537	129.2	4,251.0%	5,017.7%	490,858,096	30,233,729
2026-01-09	61.9850	59.58	74.00	71.04	93.0	96.2	0.4054	-0.9365	1.3419	57.24	59.48	57.87	18.6	42.5	0.2696	0.0548	92.9	8,629.9%	8,918.3%	468,041,054	19,764,371
2026-01-08	61.0400	58.02	61.32	68.57	95.5	98.5	0.0129	-1.2719	1.2848	56.74	59.39	57.80	18.0	41.9	0.2522	0.0553	118.2	-3,039.8%	-3,202.4%	452,030,171	13,071,981
2026-01-07	62.5000	61.42	98.37	77.32	100.0	89.0	-0.3921	-1.5931	1.2010	56.29	59.34	57.74	16.7	38.0	0.2458	0.0523	125.2	3,250.7%	3,844.4%	460,624,367	28,127,703
2026-01-06	59.8200	57.14	96.33	71.62	100.0	67.0	-1.0520	-1.8934	0.8414	55.64	59.23	57.66	15.7	34.3	0.2367	0.0533	90.2	4,421.5%	4,714.2%	448,276,683	21,489,540
2026-01-05	58.6300	55.09	94.93	68.62	67.1	34.6	-1.6061	-2.1037	0.4977	55.20	59.21	57.63	15.3	31.8	0.2502	0.0548	52.5	1,317.1%	2,066.2%	438,958,190	18,236,492
2026-01-02	54.9900	48.01	87.81	56.57	33.8	16.1	-2.1688	-2.2282	0.0594	54.84	59.23	57.61	15.5	30.8	0.2651	0.0576	-37.6	-586.8%	252.2%	432,496,664	6,188,197

2026-01-23 Close 69.5900

RSI14 / RSI2 / RSI7

62.6 / 75.0 / 65.7

StochRSI K / D

61.7 / 70.8

MACD / Sig / Hist

3.039 / 2.134 / 0.905

EMA20 / 60 / 120

63 / 62 / 59

ADX14 / ADX7

27.1 / 43.0

BBW

0.4227

ATR14_n

0.0643

CCI20

78.5

VolChg1d

17,413.6%

ValChg1d

17,884.4%

OBV

491,677,077

OBV_Chg3d

22,787,824

2026-01-22 Close 68.4150

RSI14 / RSI2 / RSI7

61.1 / 65.9 / 63.1

StochRSI K / D

71.2 / 79.0

MACD / Sig / Hist

2.861 / 1.908 / 0.953

EMA20 / 60 / 120

63 / 61 / 59

ADX14 / ADX7

27.4 / 47.6

BBW

0.4198

ATR14_n

0.0656

CCI20

84.9

VolChg1d

-3,048.8%

ValChg1d

-2,644.0%

OBV

464,548,964

OBV_Chg3d

-24,948,907

2026-01-21 Close 64.6500

RSI14 / RSI2 / RSI7

56.0 / 18.2 / 53.3

StochRSI K / D

79.6 / 85.5

MACD / Sig / Hist

2.712 / 1.670 / 1.043

EMA20 / 60 / 120

62 / 61 / 59

ADX14 / ADX7

27.8 / 53.0

BBW

0.4153

ATR14_n

0.0673

CCI20

66.3

VolChg1d

-3,092.1%

ValChg1d

-3,468.9%

OBV

454,653,085

OBV_Chg3d

-28,557,504

2026-01-20 Close 68.3800

RSI14 / RSI2 / RSI7

63.7 / 59.1 / 68.8

StochRSI K / D

86.2 / 88.9

MACD / Sig / Hist

2.866 / 1.409 / 1.457

EMA20 / 60 / 120

62 / 61 / 59

ADX14 / ADX7

28.3 / 59.3

BBW

0.4201

ATR14_n

0.0579

CCI20

111.2

VolChg1d

22,778.3%

ValChg1d

22,493.2%

OBV

468,889,253

OBV_Chg3d

-24,359,558

2026-01-16 Close 68.9800

RSI14 / RSI2 / RSI7

65.1 / 72.2 / 71.6

StochRSI K / D

90.8 / 92.0

MACD / Sig / Hist

2.641 / 1.045 / 1.596

EMA20 / 60 / 120

61 / 61 / 59

ADX14 / ADX7

26.4 / 56.3

BBW

0.4134

ATR14_n

0.0565

CCI20

114.7

VolChg1d

-3,736.7%

ValChg1d

-3,522.6%

OBV

489,497,871

OBV_Chg3d

7,923,615

2026-01-15 Close 66.7000

RSI14 / RSI2 / RSI7

62.3 / 52.1 / 67.2

StochRSI K / D

89.6 / 92.9

MACD / Sig / Hist

2.254 / 0.646 / 1.608

EMA20 / 60 / 120

60 / 60 / 58

ADX14 / ADX7

24.7 / 53.6

BBW

0.3942

ATR14_n

0.0584

CCI20

114.8

VolChg1d

-1,401.6%

ValChg1d

-1,724.2%

OBV

483,210,589

OBV_Chg3d

-7,647,507

2026-01-14 Close 69.3000

RSI14 / RSI2 / RSI7

68.1 / 88.7 / 79.3

StochRSI K / D

95.7 / 94.0

MACD / Sig / Hist

1.959 / 0.244 / 1.716

EMA20 / 60 / 120

60 / 60 / 58

ADX14 / ADX7

23.2 / 51.0

BBW

0.3749

ATR14_n

0.0566

CCI20

130.0

VolChg1d

2,575.1%

ValChg1d

3,652.8%

OBV

493,248,811

OBV_Chg3d

25,207,757

2026-01-13 Close 63.8300

RSI14 / RSI2 / RSI7

61.0 / 56.8 / 69.3

StochRSI K / D

93.3 / 93.1

MACD / Sig / Hist

1.290 / -0.185 / 1.476

EMA20 / 60 / 120

59 / 60 / 58

ADX14 / ADX7

21.5 / 48.0

BBW

0.3252

ATR14_n

0.0567

CCI20

119.7

VolChg1d

-5,931.2%

ValChg1d

-6,024.0%

OBV

481,574,256

OBV_Chg3d

29,544,085

2026-01-12 Close 65.3200

RSI14 / RSI2 / RSI7

64.6 / 92.2 / 78.1

StochRSI K / D

93.0 / 93.9

MACD / Sig / Hist

0.974 / -0.554 / 1.529

EMA20 / 60 / 120

58 / 60 / 58

ADX14 / ADX7

20.0 / 45.2

BBW

0.3020

ATR14_n

0.0537

CCI20

129.2

VolChg1d

4,251.0%

ValChg1d

5,017.7%

OBV

490,858,096

OBV_Chg3d

30,233,729

2026-01-09 Close 61.9850

RSI14 / RSI2 / RSI7

59.6 / 74.0 / 71.0

StochRSI K / D

93.0 / 96.2

MACD / Sig / Hist

0.405 / -0.937 / 1.342

EMA20 / 60 / 120

57 / 59 / 58

ADX14 / ADX7

18.6 / 42.5

BBW

0.2696

ATR14_n

0.0548

CCI20

92.9

VolChg1d

8,629.9%

ValChg1d

8,918.3%

OBV

468,041,054

OBV_Chg3d

19,764,371

2026-01-08 Close 61.0400

RSI14 / RSI2 / RSI7

58.0 / 61.3 / 68.6

StochRSI K / D

95.5 / 98.5

MACD / Sig / Hist

0.013 / -1.272 / 1.285

EMA20 / 60 / 120

57 / 59 / 58

ADX14 / ADX7

18.0 / 41.9

BBW

0.2522

ATR14_n

0.0553

CCI20

118.2

VolChg1d

-3,039.8%

ValChg1d

-3,202.4%

OBV

452,030,171

OBV_Chg3d

13,071,981

2026-01-07 Close 62.5000

RSI14 / RSI2 / RSI7

61.4 / 98.4 / 77.3

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

-0.392 / -1.593 / 1.201

EMA20 / 60 / 120

56 / 59 / 58

ADX14 / ADX7

16.7 / 38.0

BBW

0.2458

ATR14_n

0.0523

CCI20

125.2

VolChg1d

3,250.7%

ValChg1d

3,844.4%

OBV

460,624,367

OBV_Chg3d

28,127,703

2026-01-06 Close 59.8200

RSI14 / RSI2 / RSI7

57.1 / 96.3 / 71.6

StochRSI K / D

100.0 / 67.0

MACD / Sig / Hist

-1.052 / -1.893 / 0.841

EMA20 / 60 / 120

56 / 59 / 58

ADX14 / ADX7

15.7 / 34.3

BBW

0.2367

ATR14_n

0.0533

CCI20

90.2

VolChg1d

4,421.5%

ValChg1d

4,714.2%

OBV

448,276,683

OBV_Chg3d

21,489,540

2026-01-05 Close 58.6300

RSI14 / RSI2 / RSI7

55.1 / 94.9 / 68.6

StochRSI K / D

67.1 / 34.6

MACD / Sig / Hist

-1.606 / -2.104 / 0.498

EMA20 / 60 / 120

55 / 59 / 58

ADX14 / ADX7

15.3 / 31.8

BBW

0.2502

ATR14_n

0.0548

CCI20

52.5

VolChg1d

1,317.1%

ValChg1d

2,066.2%

OBV

438,958,190

OBV_Chg3d

18,236,492

2026-01-02 Close 54.9900

RSI14 / RSI2 / RSI7

48.0 / 87.8 / 56.6

StochRSI K / D

33.8 / 16.1

MACD / Sig / Hist

-2.169 / -2.228 / 0.059

EMA20 / 60 / 120

55 / 59 / 58

ADX14 / ADX7

15.5 / 30.8

BBW

0.2651

ATR14_n

0.0576

CCI20

-37.6

VolChg1d

-586.8%

ValChg1d

252.2%

OBV

432,496,664

OBV_Chg3d

6,188,197