MARATHON PETROLEUM CORPORATION (MPC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MARATHON PETROLEUM CORPORATION

MPC

NYSE

190.53

As of: 2025-12-05

+0.38 (+0.20%) vs. previous close

Market

NYSE

Latest Volume

1,441,734

Symbol

MPC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.6 · Neutral (RSI2 43, RSI7 44.1) Weak / range-bound trend (ADX 13) Low volatility (~0%) Normal trading value (~2.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.6 / 43.0 / 44.1

RSI 47.6 · Neutral (RSI2 43, RSI7 44.1)

StochRSI (K/D)

16.2 / 24.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / 0.44 / -0.60

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

192 / 189 / 181

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 18.1

Weak / range-bound trend (ADX 13)

BBW

0.04%

Low volatility (~0%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

-45.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -1.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	190.53	47.63	42.95	44.11	16.2	24.0	-0.1640	0.4386	-0.6026	192.32	188.89	181.42	13.0	18.1	0.0747	0.0289	-45.5	-3,144.0%	-3,130.3%	337,894,265	2,089,564
2025-12-04	190.15	47.07	30.76	42.71	20.9	33.7	-0.0258	0.5893	-0.6151	192.50	188.83	181.27	13.3	20.0	0.0733	0.0297	-72.0	4,452.3%	4,498.1%	336,452,531	-1,263,751
2025-12-03	189.55	46.24	16.69	40.69	35.0	40.9	0.1897	0.7431	-0.5533	192.75	188.79	181.12	13.1	19.3	0.0796	0.0305	-55.9	-2,388.3%	-2,512.7%	334,349,657	-1,662,902
2025-12-02	192.70	50.08	35.75	48.36	45.4	38.4	0.5231	0.8814	-0.3583	193.09	188.76	180.98	13.0	19.4	0.0898	0.0301	-16.5	1,220.0%	1,023.2%	335,804,701	813,074
2025-12-01	196.14	54.67	94.92	58.71	42.3	29.6	0.6203	0.9710	-0.3506	193.13	188.63	180.78	13.2	20.8	0.0903	0.0293	42.6	6,687.9%	6,895.5%	337,716,282	3,978,272
2025-11-28	193.73	51.79	87.91	52.62	27.6	21.9	0.3851	1.0586	-0.6735	192.81	188.38	180.53	14.0	20.7	0.0897	0.0302	12.3	-1,856.1%	-1,771.6%	336,012,559	680,114
2025-11-26	191.74	49.33	71.92	47.09	18.9	18.9	0.3247	1.2270	-0.9023	192.72	188.19	180.30	14.8	23.1	0.0902	0.0311	-27.5	-2,137.6%	-2,065.5%	334,991,627	-2,874,225
2025-11-25	190.00	47.13	33.45	42.03	19.3	23.1	0.4454	1.4526	-1.0071	192.82	188.07	180.11	14.9	24.5	0.0901	0.0323	-59.1	-3,706.4%	-3,712.3%	333,738,010	-2,213,369
2025-11-24	190.18	47.33	36.00	42.39	18.7	32.9	0.7703	1.7044	-0.9341	193.12	188.01	179.95	14.4	22.2	0.0886	0.0331	-61.5	3,232.9%	3,202.4%	335,332,445	-3,602,823
2025-11-21	190.62	47.78	39.70	43.16	31.4	48.3	1.1553	1.9379	-0.7826	193.43	187.94	179.77	13.9	19.5	0.0872	0.0335	-60.5	-3,584.0%	-3,490.1%	337,865,852	-3,146,239
2025-11-20	187.87	44.71	11.16	37.00	48.7	63.4	1.5852	2.1335	-0.5484	193.72	187.84	179.59	13.3	16.3	0.0858	0.0343	-45.8	4,367.6%	3,805.4%	335,951,379	-3,515,139
2025-11-19	195.52	52.72	32.67	49.90	64.9	69.7	2.3907	2.2706	0.1201	194.34	187.84	179.45	12.8	13.3	0.0798	0.0314	-9.1	3,437.2%	3,161.9%	338,935,268	-2,515,260
2025-11-18	199.61	57.87	67.40	59.40	76.5	71.4	2.6053	2.2406	0.3647	194.21	187.58	179.18	12.9	11.8	0.0848	0.0296	46.2	-2,209.9%	-2,065.2%	341,012,091	1,276,291
2025-11-17	195.97	54.17	38.15	52.51	67.6	69.4	2.4248	2.1494	0.2754	193.65	187.18	178.84	13.8	13.2	0.0966	0.0306	39.2	1,570.4%	1,338.4%	339,466,518	-2,487,365
2025-11-14	199.98	59.52	75.44	62.53	70.0	72.5	2.5298	2.0806	0.4492	193.40	186.88	178.55	14.9	14.5	0.1018	0.0305	74.2	-2,269.3%	-2,054.8%	341,450,528	-3,009,589

2025-12-05 Close 190.53

RSI14 / RSI2 / RSI7

47.6 / 43.0 / 44.1

StochRSI K / D

16.2 / 24.0

MACD / Sig / Hist

-0.164 / 0.439 / -0.603

EMA20 / 60 / 120

192 / 189 / 181

ADX14 / ADX7

13.0 / 18.1

BBW

0.0747

ATR14_n

0.0289

CCI20

-45.5

VolChg1d

-3,144.0%

ValChg1d

-3,130.3%

OBV

337,894,265

OBV_Chg3d

2,089,564

2025-12-04 Close 190.15

RSI14 / RSI2 / RSI7

47.1 / 30.8 / 42.7

StochRSI K / D

20.9 / 33.7

MACD / Sig / Hist

-0.026 / 0.589 / -0.615

EMA20 / 60 / 120

193 / 189 / 181

ADX14 / ADX7

13.3 / 20.0

BBW

0.0733

ATR14_n

0.0297

CCI20

-72.0

VolChg1d

4,452.3%

ValChg1d

4,498.1%

OBV

336,452,531

OBV_Chg3d

-1,263,751

2025-12-03 Close 189.55

RSI14 / RSI2 / RSI7

46.2 / 16.7 / 40.7

StochRSI K / D

35.0 / 40.9

MACD / Sig / Hist

0.190 / 0.743 / -0.553

EMA20 / 60 / 120

193 / 189 / 181

ADX14 / ADX7

13.1 / 19.3

BBW

0.0796

ATR14_n

0.0305

CCI20

-55.9

VolChg1d

-2,388.3%

ValChg1d

-2,512.7%

OBV

334,349,657

OBV_Chg3d

-1,662,902

2025-12-02 Close 192.70

RSI14 / RSI2 / RSI7

50.1 / 35.8 / 48.4

StochRSI K / D

45.4 / 38.4

MACD / Sig / Hist

0.523 / 0.881 / -0.358

EMA20 / 60 / 120

193 / 189 / 181

ADX14 / ADX7

13.0 / 19.4

BBW

0.0898

ATR14_n

0.0301

CCI20

-16.5

VolChg1d

1,220.0%

ValChg1d

1,023.2%

OBV

335,804,701

OBV_Chg3d

813,074

2025-12-01 Close 196.14

RSI14 / RSI2 / RSI7

54.7 / 94.9 / 58.7

StochRSI K / D

42.3 / 29.6

MACD / Sig / Hist

0.620 / 0.971 / -0.351

EMA20 / 60 / 120

193 / 189 / 181

ADX14 / ADX7

13.2 / 20.8

BBW

0.0903

ATR14_n

0.0293

CCI20

42.6

VolChg1d

6,687.9%

ValChg1d

6,895.5%

OBV

337,716,282

OBV_Chg3d

3,978,272

2025-11-28 Close 193.73

RSI14 / RSI2 / RSI7

51.8 / 87.9 / 52.6

StochRSI K / D

27.6 / 21.9

MACD / Sig / Hist

0.385 / 1.059 / -0.674

EMA20 / 60 / 120

193 / 188 / 181

ADX14 / ADX7

14.0 / 20.7

BBW

0.0897

ATR14_n

0.0302

CCI20

12.3

VolChg1d

-1,856.1%

ValChg1d

-1,771.6%

OBV

336,012,559

OBV_Chg3d

680,114

2025-11-26 Close 191.74

RSI14 / RSI2 / RSI7

49.3 / 71.9 / 47.1

StochRSI K / D

18.9 / 18.9

MACD / Sig / Hist

0.325 / 1.227 / -0.902

EMA20 / 60 / 120

193 / 188 / 180

ADX14 / ADX7

14.8 / 23.1

BBW

0.0902

ATR14_n

0.0311

CCI20

-27.5

VolChg1d

-2,137.6%

ValChg1d

-2,065.5%

OBV

334,991,627

OBV_Chg3d

-2,874,225

2025-11-25 Close 190.00

RSI14 / RSI2 / RSI7

47.1 / 33.5 / 42.0

StochRSI K / D

19.3 / 23.1

MACD / Sig / Hist

0.445 / 1.453 / -1.007

EMA20 / 60 / 120

193 / 188 / 180

ADX14 / ADX7

14.9 / 24.5

BBW

0.0901

ATR14_n

0.0323

CCI20

-59.1

VolChg1d

-3,706.4%

ValChg1d

-3,712.3%

OBV

333,738,010

OBV_Chg3d

-2,213,369

2025-11-24 Close 190.18

RSI14 / RSI2 / RSI7

47.3 / 36.0 / 42.4

StochRSI K / D

18.7 / 32.9

MACD / Sig / Hist

0.770 / 1.704 / -0.934

EMA20 / 60 / 120

193 / 188 / 180

ADX14 / ADX7

14.4 / 22.2

BBW

0.0886

ATR14_n

0.0331

CCI20

-61.5

VolChg1d

3,232.9%

ValChg1d

3,202.4%

OBV

335,332,445

OBV_Chg3d

-3,602,823

2025-11-21 Close 190.62

RSI14 / RSI2 / RSI7

47.8 / 39.7 / 43.2

StochRSI K / D

31.4 / 48.3

MACD / Sig / Hist

1.155 / 1.938 / -0.783

EMA20 / 60 / 120

193 / 188 / 180

ADX14 / ADX7

13.9 / 19.5

BBW

0.0872

ATR14_n

0.0335

CCI20

-60.5

VolChg1d

-3,584.0%

ValChg1d

-3,490.1%

OBV

337,865,852

OBV_Chg3d

-3,146,239

2025-11-20 Close 187.87

RSI14 / RSI2 / RSI7

44.7 / 11.2 / 37.0

StochRSI K / D

48.7 / 63.4

MACD / Sig / Hist

1.585 / 2.134 / -0.548

EMA20 / 60 / 120

194 / 188 / 180

ADX14 / ADX7

13.3 / 16.3

BBW

0.0858

ATR14_n

0.0343

CCI20

-45.8

VolChg1d

4,367.6%

ValChg1d

3,805.4%

OBV

335,951,379

OBV_Chg3d

-3,515,139

2025-11-19 Close 195.52

RSI14 / RSI2 / RSI7

52.7 / 32.7 / 49.9

StochRSI K / D

64.9 / 69.7

MACD / Sig / Hist

2.391 / 2.271 / 0.120

EMA20 / 60 / 120

194 / 188 / 179

ADX14 / ADX7

12.8 / 13.3

BBW

0.0798

ATR14_n

0.0314

CCI20

-9.1

VolChg1d

3,437.2%

ValChg1d

3,161.9%

OBV

338,935,268

OBV_Chg3d

-2,515,260

2025-11-18 Close 199.61

RSI14 / RSI2 / RSI7

57.9 / 67.4 / 59.4

StochRSI K / D

76.5 / 71.4

MACD / Sig / Hist

2.605 / 2.241 / 0.365

EMA20 / 60 / 120

194 / 188 / 179

ADX14 / ADX7

12.9 / 11.8

BBW

0.0848

ATR14_n

0.0296

CCI20

46.2

VolChg1d

-2,209.9%

ValChg1d

-2,065.2%

OBV

341,012,091

OBV_Chg3d

1,276,291

2025-11-17 Close 195.97

RSI14 / RSI2 / RSI7

54.2 / 38.2 / 52.5

StochRSI K / D

67.6 / 69.4

MACD / Sig / Hist

2.425 / 2.149 / 0.275

EMA20 / 60 / 120

194 / 187 / 179

ADX14 / ADX7

13.8 / 13.2

BBW

0.0966

ATR14_n

0.0306

CCI20

39.2

VolChg1d

1,570.4%

ValChg1d

1,338.4%

OBV

339,466,518

OBV_Chg3d

-2,487,365

2025-11-14 Close 199.98

RSI14 / RSI2 / RSI7

59.5 / 75.4 / 62.5

StochRSI K / D

70.0 / 72.5

MACD / Sig / Hist

2.530 / 2.081 / 0.449

EMA20 / 60 / 120

193 / 187 / 179

ADX14 / ADX7

14.9 / 14.5

BBW

0.1018

ATR14_n

0.0305

CCI20

74.2

VolChg1d

-2,269.3%

ValChg1d

-2,054.8%

OBV

341,450,528

OBV_Chg3d

-3,009,589