MPLX LP (MPLX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MPLX LP

MPLX

NYSE

55.86

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

NYSE

Latest Volume

1,161,270

Symbol

MPLX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.1 · Overbought (RSI2 85.4, RSI7 74.4) Strong trend (ADX 27.2) Low volatility (~0.2%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.1 / 85.4 / 74.4

RSI 71.1 · Overbought (RSI2 85.4, RSI7 74.4)

StochRSI (K/D)

73.6 / 54.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.13 / 0.96 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 52 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

27.2 / 42.7

Strong trend (ADX 27.2)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

1.61%

Average daily range (as % of price)

CCI20

101.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	55.86	71.06	85.41	74.36	73.6	54.8	1.1313	0.9590	0.1723	53.61	51.96	51.30	27.2	42.7	0.0923	0.0161	101.0	-3,259.5%	-3,261.9%	148,514,267	1,521,737
2025-12-04	55.88	71.26	87.20	74.74	44.5	48.6	1.0656	0.9159	0.1496	53.38	51.83	51.23	25.5	38.7	0.0880	0.0162	99.8	7,942.9%	8,304.8%	149,675,537	1,280,663
2025-12-03	54.78	66.29	69.57	66.62	46.5	56.8	0.9641	0.8785	0.0856	53.11	51.69	51.15	23.9	34.8	0.0797	0.0162	68.5	-3,153.1%	-3,041.9%	147,952,706	889,994
2025-12-02	53.90	61.37	33.04	57.30	55.0	57.5	0.9331	0.8571	0.0760	52.94	51.59	51.09	23.3	34.2	0.0794	0.0163	62.4	526.8%	344.5%	146,992,530	650,377
2025-12-01	54.85	71.95	94.85	77.41	69.1	50.0	0.9691	0.8381	0.1309	52.84	51.51	51.04	22.6	33.5	0.0839	0.0157	85.8	8,487.9%	8,664.9%	148,394,874	3,306,401
2025-11-28	54.33	69.25	89.45	72.96	48.5	44.2	0.9041	0.8054	0.0987	52.63	51.40	50.98	21.6	31.3	0.0812	0.0158	77.3	-4,252.5%	-4,178.5%	147,062,712	3,529,217
2025-11-26	53.64	65.13	65.27	65.14	32.5	52.1	0.8610	0.7807	0.0803	52.45	51.30	50.92	21.1	31.0	0.0807	0.0161	65.3	-1,937.6%	-1,910.5%	146,342,153	974,778
2025-11-25	53.46	63.96	50.48	62.74	51.7	72.5	0.8638	0.7607	0.1031	52.32	51.22	50.87	21.2	33.8	0.0841	0.0167	67.3	-1,520.8%	-1,485.8%	145,088,473	1,085,935
2025-11-24	53.24	62.53	33.04	59.83	72.0	83.0	0.8730	0.7349	0.1381	52.20	51.14	50.83	21.4	37.0	0.0838	0.0168	67.3	3,436.6%	3,232.8%	143,533,495	920,058
2025-11-21	54.06	72.47	96.04	79.69	93.7	84.2	0.8945	0.7004	0.1941	52.09	51.07	50.79	21.5	40.8	0.0833	0.0153	98.6	-174.7%	-68.1%	145,367,375	3,857,425
2025-11-20	53.48	69.26	87.85	74.57	83.3	79.6	0.8254	0.6518	0.1736	51.89	50.97	50.74	19.9	37.1	0.0773	0.0155	94.2	2,588.3%	2,626.1%	144,002,538	4,110,434
2025-11-19	53.32	68.31	83.00	72.96	75.5	76.8	0.7844	0.6084	0.1759	51.72	50.88	50.69	18.3	33.3	0.0718	0.0154	74.8	-3,179.3%	-3,121.2%	142,613,437	1,457,365
2025-11-18	52.87	65.54	61.19	68.09	79.9	79.9	0.7368	0.5645	0.1723	51.55	50.80	50.65	17.3	31.4	0.0666	0.0151	75.7	2,799.7%	2,816.7%	141,509,950	2,307,919
2025-11-17	52.80	65.10	56.88	67.30	75.0	81.5	0.7112	0.5214	0.1898	51.41	50.73	50.61	16.6	30.4	0.0685	0.0154	92.5	-3,531.5%	-3,581.4%	139,892,104	-1,190,576
2025-11-14	53.21	69.97	84.23	76.79	84.7	89.8	0.6753	0.4739	0.2013	51.26	50.66	50.57	15.6	27.8	0.0684	0.0156	102.6	390.3%	642.3%	141,156,072	1,752,007

2025-12-05 Close 55.86

RSI14 / RSI2 / RSI7

71.1 / 85.4 / 74.4

StochRSI K / D

73.6 / 54.8

MACD / Sig / Hist

1.131 / 0.959 / 0.172

EMA20 / 60 / 120

54 / 52 / 51

ADX14 / ADX7

27.2 / 42.7

BBW

0.0923

ATR14_n

0.0161

CCI20

101.0

VolChg1d

-3,259.5%

ValChg1d

-3,261.9%

OBV

148,514,267

OBV_Chg3d

1,521,737

2025-12-04 Close 55.88

RSI14 / RSI2 / RSI7

71.3 / 87.2 / 74.7

StochRSI K / D

44.5 / 48.6

MACD / Sig / Hist

1.066 / 0.916 / 0.150

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

25.5 / 38.7

BBW

0.0880

ATR14_n

0.0162

CCI20

99.8

VolChg1d

7,942.9%

ValChg1d

8,304.8%

OBV

149,675,537

OBV_Chg3d

1,280,663

2025-12-03 Close 54.78

RSI14 / RSI2 / RSI7

66.3 / 69.6 / 66.6

StochRSI K / D

46.5 / 56.8

MACD / Sig / Hist

0.964 / 0.879 / 0.086

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

23.9 / 34.8

BBW

0.0797

ATR14_n

0.0162

CCI20

68.5

VolChg1d

-3,153.1%

ValChg1d

-3,041.9%

OBV

147,952,706

OBV_Chg3d

889,994

2025-12-02 Close 53.90

RSI14 / RSI2 / RSI7

61.4 / 33.0 / 57.3

StochRSI K / D

55.0 / 57.5

MACD / Sig / Hist

0.933 / 0.857 / 0.076

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

23.3 / 34.2

BBW

0.0794

ATR14_n

0.0163

CCI20

62.4

VolChg1d

526.8%

ValChg1d

344.5%

OBV

146,992,530

OBV_Chg3d

650,377

2025-12-01 Close 54.85

RSI14 / RSI2 / RSI7

72.0 / 94.9 / 77.4

StochRSI K / D

69.1 / 50.0

MACD / Sig / Hist

0.969 / 0.838 / 0.131

EMA20 / 60 / 120

53 / 52 / 51

ADX14 / ADX7

22.6 / 33.5

BBW

0.0839

ATR14_n

0.0157

CCI20

85.8

VolChg1d

8,487.9%

ValChg1d

8,664.9%

OBV

148,394,874

OBV_Chg3d

3,306,401

2025-11-28 Close 54.33

RSI14 / RSI2 / RSI7

69.3 / 89.5 / 73.0

StochRSI K / D

48.5 / 44.2

MACD / Sig / Hist

0.904 / 0.805 / 0.099

EMA20 / 60 / 120

53 / 51 / 51

ADX14 / ADX7

21.6 / 31.3

BBW

0.0812

ATR14_n

0.0158

CCI20

77.3

VolChg1d

-4,252.5%

ValChg1d

-4,178.5%

OBV

147,062,712

OBV_Chg3d

3,529,217

2025-11-26 Close 53.64

RSI14 / RSI2 / RSI7

65.1 / 65.3 / 65.1

StochRSI K / D

32.5 / 52.1

MACD / Sig / Hist

0.861 / 0.781 / 0.080

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

21.1 / 31.0

BBW

0.0807

ATR14_n

0.0161

CCI20

65.3

VolChg1d

-1,937.6%

ValChg1d

-1,910.5%

OBV

146,342,153

OBV_Chg3d

974,778

2025-11-25 Close 53.46

RSI14 / RSI2 / RSI7

64.0 / 50.5 / 62.7

StochRSI K / D

51.7 / 72.5

MACD / Sig / Hist

0.864 / 0.761 / 0.103

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

21.2 / 33.8

BBW

0.0841

ATR14_n

0.0167

CCI20

67.3

VolChg1d

-1,520.8%

ValChg1d

-1,485.8%

OBV

145,088,473

OBV_Chg3d

1,085,935

2025-11-24 Close 53.24

RSI14 / RSI2 / RSI7

62.5 / 33.0 / 59.8

StochRSI K / D

72.0 / 83.0

MACD / Sig / Hist

0.873 / 0.735 / 0.138

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

21.4 / 37.0

BBW

0.0838

ATR14_n

0.0168

CCI20

67.3

VolChg1d

3,436.6%

ValChg1d

3,232.8%

OBV

143,533,495

OBV_Chg3d

920,058

2025-11-21 Close 54.06

RSI14 / RSI2 / RSI7

72.5 / 96.0 / 79.7

StochRSI K / D

93.7 / 84.2

MACD / Sig / Hist

0.895 / 0.700 / 0.194

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

21.5 / 40.8

BBW

0.0833

ATR14_n

0.0153

CCI20

98.6

VolChg1d

-174.7%

ValChg1d

-68.1%

OBV

145,367,375

OBV_Chg3d

3,857,425

2025-11-20 Close 53.48

RSI14 / RSI2 / RSI7

69.3 / 87.9 / 74.6

StochRSI K / D

83.3 / 79.6

MACD / Sig / Hist

0.825 / 0.652 / 0.174

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

19.9 / 37.1

BBW

0.0773

ATR14_n

0.0155

CCI20

94.2

VolChg1d

2,588.3%

ValChg1d

2,626.1%

OBV

144,002,538

OBV_Chg3d

4,110,434

2025-11-19 Close 53.32

RSI14 / RSI2 / RSI7

68.3 / 83.0 / 73.0

StochRSI K / D

75.5 / 76.8

MACD / Sig / Hist

0.784 / 0.608 / 0.176

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

18.3 / 33.3

BBW

0.0718

ATR14_n

0.0154

CCI20

74.8

VolChg1d

-3,179.3%

ValChg1d

-3,121.2%

OBV

142,613,437

OBV_Chg3d

1,457,365

2025-11-18 Close 52.87

RSI14 / RSI2 / RSI7

65.5 / 61.2 / 68.1

StochRSI K / D

79.9 / 79.9

MACD / Sig / Hist

0.737 / 0.565 / 0.172

EMA20 / 60 / 120

52 / 51 / 51

ADX14 / ADX7

17.3 / 31.4

BBW

0.0666

ATR14_n

0.0151

CCI20

75.7

VolChg1d

2,799.7%

ValChg1d

2,816.7%

OBV

141,509,950

OBV_Chg3d

2,307,919

2025-11-17 Close 52.80

RSI14 / RSI2 / RSI7

65.1 / 56.9 / 67.3

StochRSI K / D

75.0 / 81.5

MACD / Sig / Hist

0.711 / 0.521 / 0.190

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.6 / 30.4

BBW

0.0685

ATR14_n

0.0154

CCI20

92.5

VolChg1d

-3,531.5%

ValChg1d

-3,581.4%

OBV

139,892,104

OBV_Chg3d

-1,190,576

2025-11-14 Close 53.21

RSI14 / RSI2 / RSI7

70.0 / 84.2 / 76.8

StochRSI K / D

84.7 / 89.8

MACD / Sig / Hist

0.675 / 0.474 / 0.201

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.6 / 27.8

BBW

0.0684

ATR14_n

0.0156

CCI20

102.6

VolChg1d

390.3%

ValChg1d

642.3%

OBV

141,156,072

OBV_Chg3d

1,752,007