Medical Properties Trust, Inc. (MPW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Medical Properties Trust, Inc.

MPW

NYSE

5.48

As of: 2025-12-05

-0.13 (-2.32%) vs. previous close

Market

NYSE

Latest Volume

4,999,596

Symbol

MPW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 3.5, RSI7 51.2) Solid trend (ADX 24.1) Normal volatility (4%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 3.5 / 51.2

RSI 56.9 · Positive momentum (RSI2 3.5, RSI7 51.2)

StochRSI (K/D)

57.4 / 65.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.12 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

24.1 / 32.1

Solid trend (ADX 24.1)

BBW

4.05%

Normal volatility (4%)

ATR14_n

2.85%

Average daily range (as % of price)

CCI20

67.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.48	56.89	3.49	51.22	57.4	65.4	0.1486	0.1238	0.0249	5.39	5.13	4.96	24.1	32.1	0.2218	0.0285	67.9	1,418.9%	1,154.3%	-1,013,016,602	-4,999,596
2025-12-04	5.61	63.77	32.90	66.79	69.1	72.7	0.1608	0.1176	0.0432	5.38	5.12	4.96	24.7	36.5	0.2245	0.0276	108.8	-1,351.8%	-1,351.8%	-1,008,017,006	-4,967,114
2025-12-03	5.61	63.77	32.90	66.79	69.7	79.6	0.1607	0.1068	0.0539	5.35	5.10	4.94	24.2	37.1	0.2282	0.0285	117.5	192.5%	192.5%	-1,008,017,006	-11,557,230
2025-12-02	5.61	63.77	32.90	66.79	79.3	89.4	0.1582	0.0933	0.0649	5.32	5.09	4.93	23.9	38.5	0.2259	0.0298	123.4	-2,462.8%	-2,476.2%	-1,008,017,006	-15,223,466
2025-12-01	5.62	64.25	35.80	67.79	89.7	96.3	0.1528	0.0771	0.0757	5.29	5.07	4.92	23.7	40.9	0.2164	0.0306	165.3	7,975.2%	7,538.3%	-1,003,049,892	-818,691
2025-11-28	5.76	71.20	93.30	82.60	99.3	99.8	0.1426	0.0582	0.0844	5.26	5.05	4.91	22.9	41.1	0.2030	0.0300	242.3	-6,115.3%	-6,122.1%	-996,459,776	16,127,389
2025-11-26	5.77	71.71	98.97	83.72	100.0	95.6	0.1132	0.0371	0.0762	5.21	5.03	4.90	20.8	35.5	0.1740	0.0314	288.6	-886.7%	-693.2%	-992,793,540	28,458,449
2025-11-25	5.65	69.23	98.38	81.08	100.0	87.2	0.0731	0.0180	0.0551	5.15	5.00	4.88	18.4	28.9	0.1387	0.0320	248.4	1,951.7%	2,693.1%	-1,002,231,201	28,531,680
2025-11-24	5.32	60.38	92.28	69.39	86.8	77.2	0.0331	0.0043	0.0288	5.10	4.98	4.87	16.3	22.2	0.0965	0.0312	148.5	-889.6%	-855.2%	-1,012,587,165	11,271,551
2025-11-21	5.30	59.72	91.28	68.37	74.8	75.9	0.0151	-0.0030	0.0180	5.07	4.97	4.86	15.5	18.1	0.0850	0.0323	104.6	3,775.6%	4,515.0%	-1,021,251,989	-3,953,841
2025-11-20	5.03	49.25	31.60	48.68	69.9	76.7	-0.0060	-0.0075	0.0014	5.05	4.95	4.85	14.8	14.3	0.0731	0.0323	10.1	523.7%	502.9%	-1,030,762,881	-20,765,284
2025-11-19	5.04	49.69	36.19	49.66	83.2	75.5	-0.0054	-0.0078	0.0024	5.05	4.95	4.85	15.4	15.1	0.0733	0.0331	9.8	-1,013.6%	-1,119.3%	-1,023,858,716	-2,982,379
2025-11-18	5.10	52.32	64.12	55.41	77.0	64.8	-0.0056	-0.0084	0.0028	5.05	4.95	4.85	16.1	16.2	0.0734	0.0328	34.1	-3,289.2%	-3,341.4%	-1,017,298,148	-3,564,215
2025-11-17	5.14	54.10	86.32	59.33	66.4	60.1	-0.0119	-0.0091	-0.0028	5.05	4.94	4.84	16.2	14.5	0.0752	0.0336	39.8	5,231.2%	5,815.8%	-1,009,997,597	3,736,336
2025-11-14	4.95	46.03	22.89	42.86	51.1	58.1	-0.0238	-0.0084	-0.0153	5.04	4.94	4.84	16.3	12.4	0.0796	0.0330	-55.8	-2,635.4%	-2,679.8%	-1,020,876,337	-16,865,135

2025-12-05 Close 5.48

RSI14 / RSI2 / RSI7

56.9 / 3.5 / 51.2

StochRSI K / D

57.4 / 65.4

MACD / Sig / Hist

0.149 / 0.124 / 0.025

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.1 / 32.1

BBW

0.2218

ATR14_n

0.0285

CCI20

67.9

VolChg1d

1,418.9%

ValChg1d

1,154.3%

OBV

-1,013,016,602

OBV_Chg3d

-4,999,596

2025-12-04 Close 5.61

RSI14 / RSI2 / RSI7

63.8 / 32.9 / 66.8

StochRSI K / D

69.1 / 72.7

MACD / Sig / Hist

0.161 / 0.118 / 0.043

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.7 / 36.5

BBW

0.2245

ATR14_n

0.0276

CCI20

108.8

VolChg1d

-1,351.8%

ValChg1d

-1,351.8%

OBV

-1,008,017,006

OBV_Chg3d

-4,967,114

2025-12-03 Close 5.61

RSI14 / RSI2 / RSI7

63.8 / 32.9 / 66.8

StochRSI K / D

69.7 / 79.6

MACD / Sig / Hist

0.161 / 0.107 / 0.054

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

24.2 / 37.1

BBW

0.2282

ATR14_n

0.0285

CCI20

117.5

VolChg1d

192.5%

ValChg1d

192.5%

OBV

-1,008,017,006

OBV_Chg3d

-11,557,230

2025-12-02 Close 5.61

RSI14 / RSI2 / RSI7

63.8 / 32.9 / 66.8

StochRSI K / D

79.3 / 89.4

MACD / Sig / Hist

0.158 / 0.093 / 0.065

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.9 / 38.5

BBW

0.2259

ATR14_n

0.0298

CCI20

123.4

VolChg1d

-2,462.8%

ValChg1d

-2,476.2%

OBV

-1,008,017,006

OBV_Chg3d

-15,223,466

2025-12-01 Close 5.62

RSI14 / RSI2 / RSI7

64.3 / 35.8 / 67.8

StochRSI K / D

89.7 / 96.3

MACD / Sig / Hist

0.153 / 0.077 / 0.076

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

23.7 / 40.9

BBW

0.2164

ATR14_n

0.0306

CCI20

165.3

VolChg1d

7,975.2%

ValChg1d

7,538.3%

OBV

-1,003,049,892

OBV_Chg3d

-818,691

2025-11-28 Close 5.76

RSI14 / RSI2 / RSI7

71.2 / 93.3 / 82.6

StochRSI K / D

99.3 / 99.8

MACD / Sig / Hist

0.143 / 0.058 / 0.084

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

22.9 / 41.1

BBW

0.2030

ATR14_n

0.0300

CCI20

242.3

VolChg1d

-6,115.3%

ValChg1d

-6,122.1%

OBV

-996,459,776

OBV_Chg3d

16,127,389

2025-11-26 Close 5.77

RSI14 / RSI2 / RSI7

71.7 / 99.0 / 83.7

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

0.113 / 0.037 / 0.076

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.8 / 35.5

BBW

0.1740

ATR14_n

0.0314

CCI20

288.6

VolChg1d

-886.7%

ValChg1d

-693.2%

OBV

-992,793,540

OBV_Chg3d

28,458,449

2025-11-25 Close 5.65

RSI14 / RSI2 / RSI7

69.2 / 98.4 / 81.1

StochRSI K / D

100.0 / 87.2

MACD / Sig / Hist

0.073 / 0.018 / 0.055

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

18.4 / 28.9

BBW

0.1387

ATR14_n

0.0320

CCI20

248.4

VolChg1d

1,951.7%

ValChg1d

2,693.1%

OBV

-1,002,231,201

OBV_Chg3d

28,531,680

2025-11-24 Close 5.32

RSI14 / RSI2 / RSI7

60.4 / 92.3 / 69.4

StochRSI K / D

86.8 / 77.2

MACD / Sig / Hist

0.033 / 0.004 / 0.029

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.3 / 22.2

BBW

0.0965

ATR14_n

0.0312

CCI20

148.5

VolChg1d

-889.6%

ValChg1d

-855.2%

OBV

-1,012,587,165

OBV_Chg3d

11,271,551

2025-11-21 Close 5.30

RSI14 / RSI2 / RSI7

59.7 / 91.3 / 68.4

StochRSI K / D

74.8 / 75.9

MACD / Sig / Hist

0.015 / -0.003 / 0.018

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.5 / 18.1

BBW

0.0850

ATR14_n

0.0323

CCI20

104.6

VolChg1d

3,775.6%

ValChg1d

4,515.0%

OBV

-1,021,251,989

OBV_Chg3d

-3,953,841

2025-11-20 Close 5.03

RSI14 / RSI2 / RSI7

49.3 / 31.6 / 48.7

StochRSI K / D

69.9 / 76.7

MACD / Sig / Hist

-0.006 / -0.008 / 0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

14.8 / 14.3

BBW

0.0731

ATR14_n

0.0323

CCI20

10.1

VolChg1d

523.7%

ValChg1d

502.9%

OBV

-1,030,762,881

OBV_Chg3d

-20,765,284

2025-11-19 Close 5.04

RSI14 / RSI2 / RSI7

49.7 / 36.2 / 49.7

StochRSI K / D

83.2 / 75.5

MACD / Sig / Hist

-0.005 / -0.008 / 0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

15.4 / 15.1

BBW

0.0733

ATR14_n

0.0331

CCI20

9.8

VolChg1d

-1,013.6%

ValChg1d

-1,119.3%

OBV

-1,023,858,716

OBV_Chg3d

-2,982,379

2025-11-18 Close 5.10

RSI14 / RSI2 / RSI7

52.3 / 64.1 / 55.4

StochRSI K / D

77.0 / 64.8

MACD / Sig / Hist

-0.006 / -0.008 / 0.003

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.1 / 16.2

BBW

0.0734

ATR14_n

0.0328

CCI20

34.1

VolChg1d

-3,289.2%

ValChg1d

-3,341.4%

OBV

-1,017,298,148

OBV_Chg3d

-3,564,215

2025-11-17 Close 5.14

RSI14 / RSI2 / RSI7

54.1 / 86.3 / 59.3

StochRSI K / D

66.4 / 60.1

MACD / Sig / Hist

-0.012 / -0.009 / -0.003

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.2 / 14.5

BBW

0.0752

ATR14_n

0.0336

CCI20

39.8

VolChg1d

5,231.2%

ValChg1d

5,815.8%

OBV

-1,009,997,597

OBV_Chg3d

3,736,336

2025-11-14 Close 4.95

RSI14 / RSI2 / RSI7

46.0 / 22.9 / 42.9

StochRSI K / D

51.1 / 58.1

MACD / Sig / Hist

-0.024 / -0.008 / -0.015

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.3 / 12.4

BBW

0.0796

ATR14_n

0.0330

CCI20

-55.8

VolChg1d

-2,635.4%

ValChg1d

-2,679.8%

OBV

-1,020,876,337

OBV_Chg3d

-16,865,135