Blackrock Muni Yield Quality Fund II, Inc. (MQT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Blackrock Muni Yield Quality Fund II, Inc.

MQT

NYSE

10.07

As of: 2025-12-05

+0.07 (+0.70%) vs. previous close

Market

NYSE

Latest Volume

90,211

Symbol

MQT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.6 · Positive momentum (RSI2 94.5, RSI7 68.3) Uptrend (ADX 14.2) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.6 / 94.5 / 68.3

RSI 57.6 · Positive momentum (RSI2 94.5, RSI7 68.3)

StochRSI (K/D)

86.9 / 57.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

14.2 / 23.3

Uptrend (ADX 14.2)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

0.73%

Average daily range (as % of price)

CCI20

41.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.07	57.55	94.50	68.32	86.9	57.9	-0.0164	-0.0247	0.0083	9.99	9.98	9.91	14.2	23.3	0.0317	0.0073	41.6	6,669.0%	6,785.7%	-132,504	297,585
2025-12-04	10.00	50.39	83.28	57.14	57.1	36.1	-0.0264	-0.0267	0.0004	9.99	9.97	9.91	14.1	21.5	0.0315	0.0073	-20.1	-6,468.7%	-6,465.2%	-222,715	96,644
2025-12-03	9.99	49.25	80.43	55.20	29.7	26.0	-0.0316	-0.0268	-0.0048	9.99	9.97	9.91	14.9	22.3	0.0317	0.0071	-49.4	3,840.4%	3,966.2%	-276,834	-29,564
2025-12-02	9.90	37.24	15.44	31.24	21.6	24.7	-0.0368	-0.0256	-0.0112	9.99	9.97	9.91	15.8	25.7	0.0320	0.0070	-105.5	5,360.2%	5,329.2%	-430,089	-168,940
2025-12-01	9.92	39.15	24.46	34.78	26.6	23.5	-0.0337	-0.0229	-0.0109	9.99	9.97	9.91	15.3	23.7	0.0304	0.0071	-84.5	41,941.1%	41,680.6%	-319,359	11,591
2025-11-28	9.97	44.45	90.86	45.95	25.8	18.5	-0.0313	-0.0201	-0.0112	10.00	9.98	9.91	15.4	23.2	0.0292	0.0072	-60.4	-8,011.6%	-8,007.6%	-247,270	138,010
2025-11-26	9.95	41.51	80.00	39.26	17.9	12.1	-0.0329	-0.0173	-0.0156	10.01	9.98	9.91	16.0	25.4	0.0290	0.0075	-72.1	2,847.6%	2,873.5%	-261,149	152,417
2025-11-25	9.93	38.48	50.75	32.05	11.8	7.0	-0.0324	-0.0134	-0.0190	10.01	9.98	9.91	16.6	27.9	0.0283	0.0076	-91.7	9,207.4%	9,217.1%	-330,950	103,240
2025-11-24	9.93	37.74	39.73	30.28	6.7	4.1	-0.0293	-0.0087	-0.0206	10.02	9.98	9.91	17.1	29.8	0.0270	0.0076	-121.2	3,715.1%	3,728.9%	-385,280	4,485
2025-11-21	9.92	36.30	22.35	27.01	2.5	4.1	-0.0244	-0.0035	-0.0208	10.03	9.98	9.91	17.0	28.8	0.0255	0.0077	-144.3	-5,357.6%	-5,350.5%	-413,566	-52,227
2025-11-20	9.90	34.18	0.93	22.34	3.1	8.9	-0.0167	0.0017	-0.0184	10.04	9.98	9.91	16.4	25.2	0.0231	0.0081	-136.0	5,628.3%	5,487.5%	-434,190	-113,767
2025-11-19	9.99	41.94	5.39	33.32	6.6	21.9	-0.0052	0.0063	-0.0114	10.06	9.99	9.91	15.9	21.3	0.0192	0.0078	-71.0	-3,052.6%	-3,059.5%	-389,765	-114,028
2025-11-18	10.00	42.95	7.35	34.95	17.1	43.7	0.0005	0.0091	-0.0087	10.06	9.99	9.91	16.5	20.3	0.0184	0.0078	-68.3	-843.7%	-846.4%	-361,339	-155,526
2025-11-17	10.00	43.24	7.77	35.40	42.1	69.6	0.0067	0.0113	-0.0046	10.07	9.98	9.90	17.6	21.3	0.0178	0.0081	-61.9	-3,609.4%	-3,638.0%	-320,423	-151,169
2025-11-14	10.05	47.71	13.70	42.37	71.9	86.7	0.0141	0.0124	0.0017	10.08	9.98	9.90	18.9	22.3	0.0169	0.0081	0.9	9,126.3%	8,956.6%	-275,737	-69,212

2025-12-05 Close 10.07

RSI14 / RSI2 / RSI7

57.6 / 94.5 / 68.3

StochRSI K / D

86.9 / 57.9

MACD / Sig / Hist

-0.016 / -0.025 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.2 / 23.3

BBW

0.0317

ATR14_n

0.0073

CCI20

41.6

VolChg1d

6,669.0%

ValChg1d

6,785.7%

OBV

-132,504

OBV_Chg3d

297,585

2025-12-04 Close 10.00

RSI14 / RSI2 / RSI7

50.4 / 83.3 / 57.1

StochRSI K / D

57.1 / 36.1

MACD / Sig / Hist

-0.026 / -0.027 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.1 / 21.5

BBW

0.0315

ATR14_n

0.0073

CCI20

-20.1

VolChg1d

-6,468.7%

ValChg1d

-6,465.2%

OBV

-222,715

OBV_Chg3d

96,644

2025-12-03 Close 9.99

RSI14 / RSI2 / RSI7

49.3 / 80.4 / 55.2

StochRSI K / D

29.7 / 26.0

MACD / Sig / Hist

-0.032 / -0.027 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

14.9 / 22.3

BBW

0.0317

ATR14_n

0.0071

CCI20

-49.4

VolChg1d

3,840.4%

ValChg1d

3,966.2%

OBV

-276,834

OBV_Chg3d

-29,564

2025-12-02 Close 9.90

RSI14 / RSI2 / RSI7

37.2 / 15.4 / 31.2

StochRSI K / D

21.6 / 24.7

MACD / Sig / Hist

-0.037 / -0.026 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.8 / 25.7

BBW

0.0320

ATR14_n

0.0070

CCI20

-105.5

VolChg1d

5,360.2%

ValChg1d

5,329.2%

OBV

-430,089

OBV_Chg3d

-168,940

2025-12-01 Close 9.92

RSI14 / RSI2 / RSI7

39.2 / 24.5 / 34.8

StochRSI K / D

26.6 / 23.5

MACD / Sig / Hist

-0.034 / -0.023 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.3 / 23.7

BBW

0.0304

ATR14_n

0.0071

CCI20

-84.5

VolChg1d

41,941.1%

ValChg1d

41,680.6%

OBV

-319,359

OBV_Chg3d

11,591

2025-11-28 Close 9.97

RSI14 / RSI2 / RSI7

44.5 / 90.9 / 46.0

StochRSI K / D

25.8 / 18.5

MACD / Sig / Hist

-0.031 / -0.020 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.4 / 23.2

BBW

0.0292

ATR14_n

0.0072

CCI20

-60.4

VolChg1d

-8,011.6%

ValChg1d

-8,007.6%

OBV

-247,270

OBV_Chg3d

138,010

2025-11-26 Close 9.95

RSI14 / RSI2 / RSI7

41.5 / 80.0 / 39.3

StochRSI K / D

17.9 / 12.1

MACD / Sig / Hist

-0.033 / -0.017 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.0 / 25.4

BBW

0.0290

ATR14_n

0.0075

CCI20

-72.1

VolChg1d

2,847.6%

ValChg1d

2,873.5%

OBV

-261,149

OBV_Chg3d

152,417

2025-11-25 Close 9.93

RSI14 / RSI2 / RSI7

38.5 / 50.8 / 32.1

StochRSI K / D

11.8 / 7.0

MACD / Sig / Hist

-0.032 / -0.013 / -0.019

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.6 / 27.9

BBW

0.0283

ATR14_n

0.0076

CCI20

-91.7

VolChg1d

9,207.4%

ValChg1d

9,217.1%

OBV

-330,950

OBV_Chg3d

103,240

2025-11-24 Close 9.93

RSI14 / RSI2 / RSI7

37.7 / 39.7 / 30.3

StochRSI K / D

6.7 / 4.1

MACD / Sig / Hist

-0.029 / -0.009 / -0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.1 / 29.8

BBW

0.0270

ATR14_n

0.0076

CCI20

-121.2

VolChg1d

3,715.1%

ValChg1d

3,728.9%

OBV

-385,280

OBV_Chg3d

4,485

2025-11-21 Close 9.92

RSI14 / RSI2 / RSI7

36.3 / 22.4 / 27.0

StochRSI K / D

2.5 / 4.1

MACD / Sig / Hist

-0.024 / -0.004 / -0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.0 / 28.8

BBW

0.0255

ATR14_n

0.0077

CCI20

-144.3

VolChg1d

-5,357.6%

ValChg1d

-5,350.5%

OBV

-413,566

OBV_Chg3d

-52,227

2025-11-20 Close 9.90

RSI14 / RSI2 / RSI7

34.2 / 0.9 / 22.3

StochRSI K / D

3.1 / 8.9

MACD / Sig / Hist

-0.017 / 0.002 / -0.018

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.4 / 25.2

BBW

0.0231

ATR14_n

0.0081

CCI20

-136.0

VolChg1d

5,628.3%

ValChg1d

5,487.5%

OBV

-434,190

OBV_Chg3d

-113,767

2025-11-19 Close 9.99

RSI14 / RSI2 / RSI7

41.9 / 5.4 / 33.3

StochRSI K / D

6.6 / 21.9

MACD / Sig / Hist

-0.005 / 0.006 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.9 / 21.3

BBW

0.0192

ATR14_n

0.0078

CCI20

-71.0

VolChg1d

-3,052.6%

ValChg1d

-3,059.5%

OBV

-389,765

OBV_Chg3d

-114,028

2025-11-18 Close 10.00

RSI14 / RSI2 / RSI7

43.0 / 7.4 / 35.0

StochRSI K / D

17.1 / 43.7

MACD / Sig / Hist

0.001 / 0.009 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.5 / 20.3

BBW

0.0184

ATR14_n

0.0078

CCI20

-68.3

VolChg1d

-843.7%

ValChg1d

-846.4%

OBV

-361,339

OBV_Chg3d

-155,526

2025-11-17 Close 10.00

RSI14 / RSI2 / RSI7

43.2 / 7.8 / 35.4

StochRSI K / D

42.1 / 69.6

MACD / Sig / Hist

0.007 / 0.011 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.6 / 21.3

BBW

0.0178

ATR14_n

0.0081

CCI20

-61.9

VolChg1d

-3,609.4%

ValChg1d

-3,638.0%

OBV

-320,423

OBV_Chg3d

-151,169

2025-11-14 Close 10.05

RSI14 / RSI2 / RSI7

47.7 / 13.7 / 42.4

StochRSI K / D

71.9 / 86.7

MACD / Sig / Hist

0.014 / 0.012 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.9 / 22.3

BBW

0.0169

ATR14_n

0.0081

CCI20

0.9

VolChg1d

9,126.3%

ValChg1d

8,956.6%

OBV

-275,737

OBV_Chg3d

-69,212