Everspin Technologies Inc. (MRAM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Everspin Technologies Inc.

MRAM

NASDAQ

14.1250

As of: 2026-01-23

-1.29 (-8.34%) vs. previous close

Market

NASDAQ

Latest Volume

4,122,147

Symbol

MRAM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 27.9, RSI7 59.9) Strong trend (ADX 47.8) Normal volatility (4.9%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 27.9 / 59.9

RSI 63.8 · Strong momentum (RSI2 27.9, RSI7 59.9)

StochRSI (K/D)

61.2 / 80.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.43 / 1.08 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 10 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

47.8 / 65.6

Strong trend (ADX 47.8)

BBW

4.92%

Normal volatility (4.9%)

ATR14_n

8.25%

Average daily range (as % of price)

CCI20

96.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +4.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.1250	63.83	27.86	59.85	61.2	80.5	1.4258	1.0814	0.3444	12.29	10.44	9.32	47.8	65.6	0.6951	0.0825	96.7	15,607.7%	13,472.4%	135,335,428	-2,922,323
2026-01-22	15.4100	74.06	64.38	75.75	88.8	85.3	1.4489	0.9953	0.4535	12.10	10.31	9.24	47.4	68.7	0.7055	0.0728	165.9	-4,270.5%	-4,509.3%	139,457,575	4,493,015
2026-01-21	16.0800	80.30	97.79	85.96	91.6	73.9	1.3264	0.8819	0.4444	11.75	10.14	9.13	45.0	65.5	0.6732	0.0644	187.0	-1,468.6%	-648.6%	141,067,303	6,957,426
2026-01-20	14.6700	76.42	95.14	81.45	75.7	60.8	1.0825	0.7708	0.3117	11.30	9.94	9.02	42.6	62.2	0.5851	0.0663	173.3	28,531.1%	32,692.7%	138,257,751	4,867,435
2026-01-16	13.2400	71.05	87.53	74.26	54.4	52.6	0.8991	0.6929	0.2062	10.94	9.78	8.92	40.1	58.6	0.5237	0.0618	134.5	1,877.8%	3,007.7%	134,964,560	1,245,955
2026-01-15	12.0900	65.12	66.41	64.89	52.4	57.7	0.7976	0.6414	0.1562	10.70	9.66	8.85	38.4	56.8	0.5092	0.0641	100.6	11,918.5%	13,204.5%	134,109,877	2,085,968
2026-01-14	11.4200	60.78	33.66	57.09	51.1	65.2	0.7734	0.6023	0.1711	10.56	9.58	8.80	37.3	57.3	0.5078	0.0667	92.4	-8,062.8%	-8,179.2%	133,390,316	848,510
2026-01-13	12.1500	69.55	71.78	72.04	69.6	78.4	0.7995	0.5595	0.2400	10.46	9.52	8.75	36.4	58.8	0.5107	0.0618	139.0	22,722.7%	25,090.9%	133,718,605	1,544,174
2026-01-12	11.3300	64.15	22.45	62.61	74.9	86.6	0.7469	0.4995	0.2474	10.29	9.43	8.69	34.9	58.6	0.4860	0.0613	118.4	4,097.2%	3,299.1%	132,023,909	-742,896
2026-01-09	12.0100	74.28	81.52	82.37	90.7	94.4	0.7524	0.4377	0.3148	10.18	9.36	8.65	33.7	60.0	0.4718	0.0547	150.8	-3,798.3%	-3,703.9%	132,541,806	-2,011,054
2026-01-08	11.8300	73.24	71.65	81.01	94.0	97.5	0.6793	0.3590	0.3203	9.98	9.27	8.59	31.3	57.1	0.4327	0.0559	174.6	-6,683.3%	-6,722.1%	132,174,431	-1,238,394
2026-01-07	11.9700	75.44	90.43	85.40	98.6	94.3	0.5943	0.2789	0.3154	9.79	9.19	8.54	28.6	53.8	0.3872	0.0533	214.1	5,666.7%	5,549.8%	132,766,805	-214,844
2026-01-06	12.0600	76.82	98.75	88.03	100.0	85.8	0.4630	0.2000	0.2630	9.56	9.09	8.48	25.2	47.6	0.3176	0.0509	232.1	16,440.1%	19,926.6%	134,552,860	1,577,635
2026-01-05	10.6550	68.48	95.58	79.64	84.4	70.6	0.2795	0.1343	0.1452	9.30	8.99	8.42	21.6	40.5	0.2017	0.0444	143.7	661,195.5%	704,444.4%	133,412,825	392,307
2026-01-02	10.0100	62.77	89.34	71.90	73.0	62.1	0.1843	0.0980	0.0863	9.15	8.93	8.38	19.1	34.2	0.1596	0.0446	83.9	-8,581.7%	-8,468.5%	132,981,649	53,269

2026-01-23 Close 14.1250

RSI14 / RSI2 / RSI7

63.8 / 27.9 / 59.9

StochRSI K / D

61.2 / 80.5

MACD / Sig / Hist

1.426 / 1.081 / 0.344

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

47.8 / 65.6

BBW

0.6951

ATR14_n

0.0825

CCI20

96.7

VolChg1d

15,607.7%

ValChg1d

13,472.4%

OBV

135,335,428

OBV_Chg3d

-2,922,323

2026-01-22 Close 15.4100

RSI14 / RSI2 / RSI7

74.1 / 64.4 / 75.8

StochRSI K / D

88.8 / 85.3

MACD / Sig / Hist

1.449 / 0.995 / 0.454

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

47.4 / 68.7

BBW

0.7055

ATR14_n

0.0728

CCI20

165.9

VolChg1d

-4,270.5%

ValChg1d

-4,509.3%

OBV

139,457,575

OBV_Chg3d

4,493,015

2026-01-21 Close 16.0800

RSI14 / RSI2 / RSI7

80.3 / 97.8 / 86.0

StochRSI K / D

91.6 / 73.9

MACD / Sig / Hist

1.326 / 0.882 / 0.444

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

45.0 / 65.5

BBW

0.6732

ATR14_n

0.0644

CCI20

187.0

VolChg1d

-1,468.6%

ValChg1d

-648.6%

OBV

141,067,303

OBV_Chg3d

6,957,426

2026-01-20 Close 14.6700

RSI14 / RSI2 / RSI7

76.4 / 95.1 / 81.5

StochRSI K / D

75.7 / 60.8

MACD / Sig / Hist

1.083 / 0.771 / 0.312

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

42.6 / 62.2

BBW

0.5851

ATR14_n

0.0663

CCI20

173.3

VolChg1d

28,531.1%

ValChg1d

32,692.7%

OBV

138,257,751

OBV_Chg3d

4,867,435

2026-01-16 Close 13.2400

RSI14 / RSI2 / RSI7

71.1 / 87.5 / 74.3

StochRSI K / D

54.4 / 52.6

MACD / Sig / Hist

0.899 / 0.693 / 0.206

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

40.1 / 58.6

BBW

0.5237

ATR14_n

0.0618

CCI20

134.5

VolChg1d

1,877.8%

ValChg1d

3,007.7%

OBV

134,964,560

OBV_Chg3d

1,245,955

2026-01-15 Close 12.0900

RSI14 / RSI2 / RSI7

65.1 / 66.4 / 64.9

StochRSI K / D

52.4 / 57.7

MACD / Sig / Hist

0.798 / 0.641 / 0.156

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

38.4 / 56.8

BBW

0.5092

ATR14_n

0.0641

CCI20

100.6

VolChg1d

11,918.5%

ValChg1d

13,204.5%

OBV

134,109,877

OBV_Chg3d

2,085,968

2026-01-14 Close 11.4200

RSI14 / RSI2 / RSI7

60.8 / 33.7 / 57.1

StochRSI K / D

51.1 / 65.2

MACD / Sig / Hist

0.773 / 0.602 / 0.171

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

37.3 / 57.3

BBW

0.5078

ATR14_n

0.0667

CCI20

92.4

VolChg1d

-8,062.8%

ValChg1d

-8,179.2%

OBV

133,390,316

OBV_Chg3d

848,510

2026-01-13 Close 12.1500

RSI14 / RSI2 / RSI7

69.6 / 71.8 / 72.0

StochRSI K / D

69.6 / 78.4

MACD / Sig / Hist

0.800 / 0.560 / 0.240

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

36.4 / 58.8

BBW

0.5107

ATR14_n

0.0618

CCI20

139.0

VolChg1d

22,722.7%

ValChg1d

25,090.9%

OBV

133,718,605

OBV_Chg3d

1,544,174

2026-01-12 Close 11.3300

RSI14 / RSI2 / RSI7

64.2 / 22.5 / 62.6

StochRSI K / D

74.9 / 86.6

MACD / Sig / Hist

0.747 / 0.500 / 0.247

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

34.9 / 58.6

BBW

0.4860

ATR14_n

0.0613

CCI20

118.4

VolChg1d

4,097.2%

ValChg1d

3,299.1%

OBV

132,023,909

OBV_Chg3d

-742,896

2026-01-09 Close 12.0100

RSI14 / RSI2 / RSI7

74.3 / 81.5 / 82.4

StochRSI K / D

90.7 / 94.4

MACD / Sig / Hist

0.752 / 0.438 / 0.315

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

33.7 / 60.0

BBW

0.4718

ATR14_n

0.0547

CCI20

150.8

VolChg1d

-3,798.3%

ValChg1d

-3,703.9%

OBV

132,541,806

OBV_Chg3d

-2,011,054

2026-01-08 Close 11.8300

RSI14 / RSI2 / RSI7

73.2 / 71.7 / 81.0

StochRSI K / D

94.0 / 97.5

MACD / Sig / Hist

0.679 / 0.359 / 0.320

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

31.3 / 57.1

BBW

0.4327

ATR14_n

0.0559

CCI20

174.6

VolChg1d

-6,683.3%

ValChg1d

-6,722.1%

OBV

132,174,431

OBV_Chg3d

-1,238,394

2026-01-07 Close 11.9700

RSI14 / RSI2 / RSI7

75.4 / 90.4 / 85.4

StochRSI K / D

98.6 / 94.3

MACD / Sig / Hist

0.594 / 0.279 / 0.315

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

28.6 / 53.8

BBW

0.3872

ATR14_n

0.0533

CCI20

214.1

VolChg1d

5,666.7%

ValChg1d

5,549.8%

OBV

132,766,805

OBV_Chg3d

-214,844

2026-01-06 Close 12.0600

RSI14 / RSI2 / RSI7

76.8 / 98.8 / 88.0

StochRSI K / D

100.0 / 85.8

MACD / Sig / Hist

0.463 / 0.200 / 0.263

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

25.2 / 47.6

BBW

0.3176

ATR14_n

0.0509

CCI20

232.1

VolChg1d

16,440.1%

ValChg1d

19,926.6%

OBV

134,552,860

OBV_Chg3d

1,577,635

2026-01-05 Close 10.6550

RSI14 / RSI2 / RSI7

68.5 / 95.6 / 79.6

StochRSI K / D

84.4 / 70.6

MACD / Sig / Hist

0.280 / 0.134 / 0.145

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

21.6 / 40.5

BBW

0.2017

ATR14_n

0.0444

CCI20

143.7

VolChg1d

661,195.5%

ValChg1d

704,444.4%

OBV

133,412,825

OBV_Chg3d

392,307

2026-01-02 Close 10.0100

RSI14 / RSI2 / RSI7

62.8 / 89.3 / 71.9

StochRSI K / D

73.0 / 62.1

MACD / Sig / Hist

0.184 / 0.098 / 0.086

EMA20 / 60 / 120

9 / 9 / 8

ADX14 / ADX7

19.1 / 34.2

BBW

0.1596

ATR14_n

0.0446

CCI20

83.9

VolChg1d

-8,581.7%

ValChg1d

-8,468.5%

OBV

132,981,649

OBV_Chg3d

53,269