Mereo BioPharma Group plc American Depositary Shares (MREO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mereo BioPharma Group plc American Depositary Shares

MREO

NASDAQ

2.06

As of: 2025-12-05

+0.02 (+1.23%) vs. previous close

Market

NASDAQ

Latest Volume

1,635,075

Symbol

MREO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 90, RSI7 74.1) Weak / range-bound trend (ADX 18.3) High volatility (8.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 90.0 / 74.1

RSI 63.6 · Strong momentum (RSI2 90, RSI7 74.1)

StochRSI (K/D)

100.0 / 74.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.01 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

18.3 / 33.1

Weak / range-bound trend (ADX 18.3)

BBW

8.76%

High volatility (8.8%)

ATR14_n

6.12%

Average daily range (as % of price)

CCI20

158.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.06	63.56	90.04	74.10	100.0	74.6	0.0183	-0.0140	0.0323	1.88	1.89	2.01	18.3	33.1	0.1804	0.0612	158.1	-1,856.2%	-1,756.1%	262,356,761	15,259,242
2025-12-04	2.04	62.27	87.72	72.41	66.7	60.2	0.0029	-0.0221	0.0250	1.86	1.89	2.00	16.2	27.5	0.1468	0.0637	124.8	-8,271.6%	-8,196.3%	260,721,686	12,525,376
2025-12-03	1.95	57.49	79.69	65.96	57.0	68.1	-0.0141	-0.0283	0.0142	1.84	1.88	2.00	14.2	21.5	0.1014	0.0653	100.3	95,720.0%	107,802.3%	258,713,936	8,509,119
2025-12-02	1.75	41.21	11.72	35.53	57.0	77.9	-0.0270	-0.0319	0.0048	1.83	1.88	2.01	12.1	14.6	0.0742	0.0590	-16.2	-4,529.3%	-4,796.9%	247,097,519	-2,505,079
2025-12-01	1.84	49.06	47.42	54.22	90.4	83.0	-0.0228	-0.0331	0.0103	1.84	1.89	2.01	12.8	16.0	0.0739	0.0562	5.7	23,351.8%	22,816.7%	248,196,310	-169,838
2025-11-28	1.87	52.13	96.31	63.81	86.2	73.5	-0.0262	-0.0357	0.0095	1.84	1.89	2.01	13.7	18.6	0.0849	0.0550	25.5	-5,129.5%	-5,050.0%	250,204,817	1,838,669
2025-11-26	1.84	49.17	92.38	57.34	72.5	65.1	-0.0332	-0.0380	0.0049	1.83	1.89	2.01	14.0	17.2	0.0887	0.0569	5.3	-1,588.0%	-1,353.0%	249,602,598	-210,020
2025-11-25	1.79	43.80	32.67	42.71	61.7	62.9	-0.0386	-0.0393	0.0007	1.83	1.89	2.02	14.5	16.9	0.1020	0.0587	-21.1	161.7%	161.7%	248,366,148	-456,346
2025-11-24	1.79	43.80	32.67	42.71	61.1	65.8	-0.0398	-0.0394	-0.0004	1.84	1.89	2.02	15.5	19.5	0.1678	0.0598	-17.7	4,609.0%	4,527.8%	248,366,148	-1,757,619
2025-11-21	1.80	44.62	53.69	44.98	65.9	66.3	-0.0408	-0.0393	-0.0015	1.84	1.90	2.03	16.5	20.7	0.1833	0.0597	-33.8	-2,391.1%	-2,348.6%	249,812,618	-1,824,018
2025-11-20	1.79	43.65	31.72	42.36	70.4	59.2	-0.0425	-0.0390	-0.0035	1.85	1.90	2.03	17.2	21.9	0.1954	0.0621	-32.9	-1,398.6%	-1,493.7%	248,822,494	-1,406,197
2025-11-19	1.81	45.12	60.37	46.13	62.6	43.9	-0.0430	-0.0381	-0.0049	1.85	1.90	2.03	17.8	23.2	0.2035	0.0606	-23.6	745.2%	686.2%	250,123,767	-1,691,678
2025-11-18	1.82	45.83	77.97	47.96	44.7	31.7	-0.0451	-0.0369	-0.0082	1.86	1.91	2.04	19.2	25.9	0.2259	0.0606	-45.4	-1,126.9%	-876.2%	251,636,636	-178,809
2025-11-17	1.77	41.52	18.73	37.30	24.3	28.6	-0.0481	-0.0348	-0.0133	1.86	1.91	2.04	20.1	28.2	0.2506	0.0623	-64.8	8,711.2%	8,606.1%	250,228,691	-2,774,289
2025-11-14	1.78	42.14	25.61	38.66	26.0	31.2	-0.0462	-0.0315	-0.0147	1.87	1.91	2.04	20.8	29.7	0.2864	0.0627	-74.5	-2,859.0%	-2,859.0%	251,815,445	-2,464,194

2025-12-05 Close 2.06

RSI14 / RSI2 / RSI7

63.6 / 90.0 / 74.1

StochRSI K / D

100.0 / 74.6

MACD / Sig / Hist

0.018 / -0.014 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 33.1

BBW

0.1804

ATR14_n

0.0612

CCI20

158.1

VolChg1d

-1,856.2%

ValChg1d

-1,756.1%

OBV

262,356,761

OBV_Chg3d

15,259,242

2025-12-04 Close 2.04

RSI14 / RSI2 / RSI7

62.3 / 87.7 / 72.4

StochRSI K / D

66.7 / 60.2

MACD / Sig / Hist

0.003 / -0.022 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.2 / 27.5

BBW

0.1468

ATR14_n

0.0637

CCI20

124.8

VolChg1d

-8,271.6%

ValChg1d

-8,196.3%

OBV

260,721,686

OBV_Chg3d

12,525,376

2025-12-03 Close 1.95

RSI14 / RSI2 / RSI7

57.5 / 79.7 / 66.0

StochRSI K / D

57.0 / 68.1

MACD / Sig / Hist

-0.014 / -0.028 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.2 / 21.5

BBW

0.1014

ATR14_n

0.0653

CCI20

100.3

VolChg1d

95,720.0%

ValChg1d

107,802.3%

OBV

258,713,936

OBV_Chg3d

8,509,119

2025-12-02 Close 1.75

RSI14 / RSI2 / RSI7

41.2 / 11.7 / 35.5

StochRSI K / D

57.0 / 77.9

MACD / Sig / Hist

-0.027 / -0.032 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.1 / 14.6

BBW

0.0742

ATR14_n

0.0590

CCI20

-16.2

VolChg1d

-4,529.3%

ValChg1d

-4,796.9%

OBV

247,097,519

OBV_Chg3d

-2,505,079

2025-12-01 Close 1.84

RSI14 / RSI2 / RSI7

49.1 / 47.4 / 54.2

StochRSI K / D

90.4 / 83.0

MACD / Sig / Hist

-0.023 / -0.033 / 0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.8 / 16.0

BBW

0.0739

ATR14_n

0.0562

CCI20

5.7

VolChg1d

23,351.8%

ValChg1d

22,816.7%

OBV

248,196,310

OBV_Chg3d

-169,838

2025-11-28 Close 1.87

RSI14 / RSI2 / RSI7

52.1 / 96.3 / 63.8

StochRSI K / D

86.2 / 73.5

MACD / Sig / Hist

-0.026 / -0.036 / 0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.7 / 18.6

BBW

0.0849

ATR14_n

0.0550

CCI20

25.5

VolChg1d

-5,129.5%

ValChg1d

-5,050.0%

OBV

250,204,817

OBV_Chg3d

1,838,669

2025-11-26 Close 1.84

RSI14 / RSI2 / RSI7

49.2 / 92.4 / 57.3

StochRSI K / D

72.5 / 65.1

MACD / Sig / Hist

-0.033 / -0.038 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.0 / 17.2

BBW

0.0887

ATR14_n

0.0569

CCI20

5.3

VolChg1d

-1,588.0%

ValChg1d

-1,353.0%

OBV

249,602,598

OBV_Chg3d

-210,020

2025-11-25 Close 1.79

RSI14 / RSI2 / RSI7

43.8 / 32.7 / 42.7

StochRSI K / D

61.7 / 62.9

MACD / Sig / Hist

-0.039 / -0.039 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.5 / 16.9

BBW

0.1020

ATR14_n

0.0587

CCI20

-21.1

VolChg1d

161.7%

ValChg1d

161.7%

OBV

248,366,148

OBV_Chg3d

-456,346

2025-11-24 Close 1.79

RSI14 / RSI2 / RSI7

43.8 / 32.7 / 42.7

StochRSI K / D

61.1 / 65.8

MACD / Sig / Hist

-0.040 / -0.039 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.5 / 19.5

BBW

0.1678

ATR14_n

0.0598

CCI20

-17.7

VolChg1d

4,609.0%

ValChg1d

4,527.8%

OBV

248,366,148

OBV_Chg3d

-1,757,619

2025-11-21 Close 1.80

RSI14 / RSI2 / RSI7

44.6 / 53.7 / 45.0

StochRSI K / D

65.9 / 66.3

MACD / Sig / Hist

-0.041 / -0.039 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.5 / 20.7

BBW

0.1833

ATR14_n

0.0597

CCI20

-33.8

VolChg1d

-2,391.1%

ValChg1d

-2,348.6%

OBV

249,812,618

OBV_Chg3d

-1,824,018

2025-11-20 Close 1.79

RSI14 / RSI2 / RSI7

43.7 / 31.7 / 42.4

StochRSI K / D

70.4 / 59.2

MACD / Sig / Hist

-0.043 / -0.039 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 21.9

BBW

0.1954

ATR14_n

0.0621

CCI20

-32.9

VolChg1d

-1,398.6%

ValChg1d

-1,493.7%

OBV

248,822,494

OBV_Chg3d

-1,406,197

2025-11-19 Close 1.81

RSI14 / RSI2 / RSI7

45.1 / 60.4 / 46.1

StochRSI K / D

62.6 / 43.9

MACD / Sig / Hist

-0.043 / -0.038 / -0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 23.2

BBW

0.2035

ATR14_n

0.0606

CCI20

-23.6

VolChg1d

745.2%

ValChg1d

686.2%

OBV

250,123,767

OBV_Chg3d

-1,691,678

2025-11-18 Close 1.82

RSI14 / RSI2 / RSI7

45.8 / 78.0 / 48.0

StochRSI K / D

44.7 / 31.7

MACD / Sig / Hist

-0.045 / -0.037 / -0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.2 / 25.9

BBW

0.2259

ATR14_n

0.0606

CCI20

-45.4

VolChg1d

-1,126.9%

ValChg1d

-876.2%

OBV

251,636,636

OBV_Chg3d

-178,809

2025-11-17 Close 1.77

RSI14 / RSI2 / RSI7

41.5 / 18.7 / 37.3

StochRSI K / D

24.3 / 28.6

MACD / Sig / Hist

-0.048 / -0.035 / -0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.1 / 28.2

BBW

0.2506

ATR14_n

0.0623

CCI20

-64.8

VolChg1d

8,711.2%

ValChg1d

8,606.1%

OBV

250,228,691

OBV_Chg3d

-2,774,289

2025-11-14 Close 1.78

RSI14 / RSI2 / RSI7

42.1 / 25.6 / 38.7

StochRSI K / D

26.0 / 31.2

MACD / Sig / Hist

-0.046 / -0.032 / -0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.8 / 29.7

BBW

0.2864

ATR14_n

0.0627

CCI20

-74.5

VolChg1d

-2,859.0%

ValChg1d

-2,859.0%

OBV

251,815,445

OBV_Chg3d

-2,464,194