Moderna Inc. (MRNA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Moderna Inc.

MRNA

NASDAQ

48.7500

As of: 2026-01-23

-3.15 (-6.07%) vs. previous close

Market

NASDAQ

Latest Volume

42,828,123

Symbol

MRNA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.9 · Overbought (RSI2 49.3, RSI7 72.8) Strong trend (ADX 44.5) Low volatility (~1.5%) Normal trading value (~20.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.9 / 49.3 / 72.8

RSI 72.9 · Overbought (RSI2 49.3, RSI7 72.8)

StochRSI (K/D)

85.8 / 94.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.90 / 3.47 / 1.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 33 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

44.5 / 59.2

Strong trend (ADX 44.5)

BBW

1.46%

Low volatility (~1.5%)

ATR14_n

5.95%

Average daily range (as % of price)

CCI20

153.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +1.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	48.7500	72.86	49.31	72.76	85.8	94.8	4.8963	3.4651	1.4311	39.32	32.80	30.73	44.5	59.2	0.7126	0.0595	153.7	-1,485.5%	-2,002.3%	656,586,464	29,575,968
2026-01-22	51.9000	82.59	98.65	89.10	100.0	96.7	4.6553	3.1074	1.5480	38.33	32.26	30.43	43.6	59.8	0.6780	0.0527	229.0	12,756.4%	13,711.2%	699,414,587	91,689,673
2026-01-21	49.8100	81.03	97.98	87.50	98.7	93.9	3.9594	2.7204	1.2390	36.90	31.59	30.07	41.1	55.2	0.5702	0.0508	194.1	1,461.3%	3,264.1%	649,114,328	53,248,517
2026-01-20	43.0400	74.02	89.64	78.94	91.5	92.0	3.2263	2.4106	0.8156	35.54	30.97	29.73	38.8	50.6	0.4495	0.0508	129.3	6,262.3%	6,732.7%	627,010,496	24,568,694
2026-01-16	41.8300	72.33	83.60	76.48	91.5	87.1	2.9329	2.2067	0.7262	34.75	30.56	29.51	37.4	47.6	0.4111	0.0520	131.9	8,033.9%	9,165.6%	607,724,914	30,042,643
2026-01-15	39.3600	68.42	59.48	70.41	92.9	75.3	2.6391	2.0251	0.6139	34.01	30.18	29.30	36.0	44.7	0.3734	0.0538	116.3	-7,344.1%	-7,425.2%	595,865,811	38,000,540
2026-01-14	40.6000	73.24	94.30	79.20	77.0	55.6	2.4771	1.8717	0.6054	33.45	29.87	29.13	34.7	42.1	0.3567	0.0529	145.5	2,494.1%	2,799.9%	602,441,802	27,041,373
2026-01-13	39.6300	71.80	92.61	77.30	56.1	44.9	2.1081	1.7203	0.3878	32.69	29.51	28.94	33.3	38.9	0.3070	0.0531	108.0	1,301.3%	3,234.9%	577,682,271	15,885,707
2026-01-12	33.8400	59.77	34.96	57.40	33.9	43.9	1.7052	1.6234	0.0818	31.96	29.16	28.76	32.3	36.7	0.2527	0.0537	30.5	2,889.8%	2,722.5%	557,865,271	-13,225,043
2026-01-09	34.2850	61.64	49.92	60.92	44.8	50.2	1.7557	1.6029	0.1528	31.77	29.00	28.68	32.9	40.3	0.2586	0.0519	52.1	4,637.7%	4,819.2%	575,400,429	18,121,027
2026-01-08	33.8650	60.56	37.25	58.88	53.0	47.7	1.7493	1.5647	0.1846	31.50	28.83	28.58	32.2	39.5	0.2635	0.0531	53.9	-3,270.7%	-3,652.2%	561,796,564	32,272,193
2026-01-07	35.9000	69.39	96.20	75.16	52.6	35.6	1.7584	1.5186	0.2398	31.25	28.65	28.49	31.5	38.6	0.2741	0.0493	88.7	-5,024.0%	-4,993.3%	571,090,314	60,312,619
2026-01-06	35.6800	68.94	95.85	74.51	37.4	20.0	1.5373	1.4586	0.0787	30.76	28.41	28.37	30.2	35.3	0.2600	0.0476	77.7	4,805.3%	6,415.6%	557,279,402	53,869,686
2026-01-05	32.1800	60.20	83.78	60.25	16.7	7.5	1.2551	1.4389	-0.1838	30.25	28.16	28.25	29.0	32.1	0.2399	0.0471	30.4	15,443.4%	16,523.2%	529,524,371	16,530,367
2026-01-02	30.8700	55.88	64.43	51.56	5.9	2.0	1.2331	1.4849	-0.2518	30.04	28.03	28.18	29.2	33.6	0.2787	0.0487	10.3	-2,312.4%	-1,952.7%	510,777,695	-6,003,036

2026-01-23 Close 48.7500

RSI14 / RSI2 / RSI7

72.9 / 49.3 / 72.8

StochRSI K / D

85.8 / 94.8

MACD / Sig / Hist

4.896 / 3.465 / 1.431

EMA20 / 60 / 120

39 / 33 / 31

ADX14 / ADX7

44.5 / 59.2

BBW

0.7126

ATR14_n

0.0595

CCI20

153.7

VolChg1d

-1,485.5%

ValChg1d

-2,002.3%

OBV

656,586,464

OBV_Chg3d

29,575,968

2026-01-22 Close 51.9000

RSI14 / RSI2 / RSI7

82.6 / 98.7 / 89.1

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

4.655 / 3.107 / 1.548

EMA20 / 60 / 120

38 / 32 / 30

ADX14 / ADX7

43.6 / 59.8

BBW

0.6780

ATR14_n

0.0527

CCI20

229.0

VolChg1d

12,756.4%

ValChg1d

13,711.2%

OBV

699,414,587

OBV_Chg3d

91,689,673

2026-01-21 Close 49.8100

RSI14 / RSI2 / RSI7

81.0 / 98.0 / 87.5

StochRSI K / D

98.7 / 93.9

MACD / Sig / Hist

3.959 / 2.720 / 1.239

EMA20 / 60 / 120

37 / 32 / 30

ADX14 / ADX7

41.1 / 55.2

BBW

0.5702

ATR14_n

0.0508

CCI20

194.1

VolChg1d

1,461.3%

ValChg1d

3,264.1%

OBV

649,114,328

OBV_Chg3d

53,248,517

2026-01-20 Close 43.0400

RSI14 / RSI2 / RSI7

74.0 / 89.6 / 78.9

StochRSI K / D

91.5 / 92.0

MACD / Sig / Hist

3.226 / 2.411 / 0.816

EMA20 / 60 / 120

36 / 31 / 30

ADX14 / ADX7

38.8 / 50.6

BBW

0.4495

ATR14_n

0.0508

CCI20

129.3

VolChg1d

6,262.3%

ValChg1d

6,732.7%

OBV

627,010,496

OBV_Chg3d

24,568,694

2026-01-16 Close 41.8300

RSI14 / RSI2 / RSI7

72.3 / 83.6 / 76.5

StochRSI K / D

91.5 / 87.1

MACD / Sig / Hist

2.933 / 2.207 / 0.726

EMA20 / 60 / 120

35 / 31 / 30

ADX14 / ADX7

37.4 / 47.6

BBW

0.4111

ATR14_n

0.0520

CCI20

131.9

VolChg1d

8,033.9%

ValChg1d

9,165.6%

OBV

607,724,914

OBV_Chg3d

30,042,643

2026-01-15 Close 39.3600

RSI14 / RSI2 / RSI7

68.4 / 59.5 / 70.4

StochRSI K / D

92.9 / 75.3

MACD / Sig / Hist

2.639 / 2.025 / 0.614

EMA20 / 60 / 120

34 / 30 / 29

ADX14 / ADX7

36.0 / 44.7

BBW

0.3734

ATR14_n

0.0538

CCI20

116.3

VolChg1d

-7,344.1%

ValChg1d

-7,425.2%

OBV

595,865,811

OBV_Chg3d

38,000,540

2026-01-14 Close 40.6000

RSI14 / RSI2 / RSI7

73.2 / 94.3 / 79.2

StochRSI K / D

77.0 / 55.6

MACD / Sig / Hist

2.477 / 1.872 / 0.605

EMA20 / 60 / 120

33 / 30 / 29

ADX14 / ADX7

34.7 / 42.1

BBW

0.3567

ATR14_n

0.0529

CCI20

145.5

VolChg1d

2,494.1%

ValChg1d

2,799.9%

OBV

602,441,802

OBV_Chg3d

27,041,373

2026-01-13 Close 39.6300

RSI14 / RSI2 / RSI7

71.8 / 92.6 / 77.3

StochRSI K / D

56.1 / 44.9

MACD / Sig / Hist

2.108 / 1.720 / 0.388

EMA20 / 60 / 120

33 / 30 / 29

ADX14 / ADX7

33.3 / 38.9

BBW

0.3070

ATR14_n

0.0531

CCI20

108.0

VolChg1d

1,301.3%

ValChg1d

3,234.9%

OBV

577,682,271

OBV_Chg3d

15,885,707

2026-01-12 Close 33.8400

RSI14 / RSI2 / RSI7

59.8 / 35.0 / 57.4

StochRSI K / D

33.9 / 43.9

MACD / Sig / Hist

1.705 / 1.623 / 0.082

EMA20 / 60 / 120

32 / 29 / 29

ADX14 / ADX7

32.3 / 36.7

BBW

0.2527

ATR14_n

0.0537

CCI20

30.5

VolChg1d

2,889.8%

ValChg1d

2,722.5%

OBV

557,865,271

OBV_Chg3d

-13,225,043

2026-01-09 Close 34.2850

RSI14 / RSI2 / RSI7

61.6 / 49.9 / 60.9

StochRSI K / D

44.8 / 50.2

MACD / Sig / Hist

1.756 / 1.603 / 0.153

EMA20 / 60 / 120

32 / 29 / 29

ADX14 / ADX7

32.9 / 40.3

BBW

0.2586

ATR14_n

0.0519

CCI20

52.1

VolChg1d

4,637.7%

ValChg1d

4,819.2%

OBV

575,400,429

OBV_Chg3d

18,121,027

2026-01-08 Close 33.8650

RSI14 / RSI2 / RSI7

60.6 / 37.3 / 58.9

StochRSI K / D

53.0 / 47.7

MACD / Sig / Hist

1.749 / 1.565 / 0.185

EMA20 / 60 / 120

32 / 29 / 29

ADX14 / ADX7

32.2 / 39.5

BBW

0.2635

ATR14_n

0.0531

CCI20

53.9

VolChg1d

-3,270.7%

ValChg1d

-3,652.2%

OBV

561,796,564

OBV_Chg3d

32,272,193

2026-01-07 Close 35.9000

RSI14 / RSI2 / RSI7

69.4 / 96.2 / 75.2

StochRSI K / D

52.6 / 35.6

MACD / Sig / Hist

1.758 / 1.519 / 0.240

EMA20 / 60 / 120

31 / 29 / 28

ADX14 / ADX7

31.5 / 38.6

BBW

0.2741

ATR14_n

0.0493

CCI20

88.7

VolChg1d

-5,024.0%

ValChg1d

-4,993.3%

OBV

571,090,314

OBV_Chg3d

60,312,619

2026-01-06 Close 35.6800

RSI14 / RSI2 / RSI7

68.9 / 95.9 / 74.5

StochRSI K / D

37.4 / 20.0

MACD / Sig / Hist

1.537 / 1.459 / 0.079

EMA20 / 60 / 120

31 / 28 / 28

ADX14 / ADX7

30.2 / 35.3

BBW

0.2600

ATR14_n

0.0476

CCI20

77.7

VolChg1d

4,805.3%

ValChg1d

6,415.6%

OBV

557,279,402

OBV_Chg3d

53,869,686

2026-01-05 Close 32.1800

RSI14 / RSI2 / RSI7

60.2 / 83.8 / 60.3

StochRSI K / D

16.7 / 7.5

MACD / Sig / Hist

1.255 / 1.439 / -0.184

EMA20 / 60 / 120

30 / 28 / 28

ADX14 / ADX7

29.0 / 32.1

BBW

0.2399

ATR14_n

0.0471

CCI20

30.4

VolChg1d

15,443.4%

ValChg1d

16,523.2%

OBV

529,524,371

OBV_Chg3d

16,530,367

2026-01-02 Close 30.8700

RSI14 / RSI2 / RSI7

55.9 / 64.4 / 51.6

StochRSI K / D

5.9 / 2.0

MACD / Sig / Hist

1.233 / 1.485 / -0.252

EMA20 / 60 / 120

30 / 28 / 28

ADX14 / ADX7

29.2 / 33.6

BBW

0.2787

ATR14_n

0.0487

CCI20

10.3

VolChg1d

-2,312.4%

ValChg1d

-1,952.7%

OBV

510,777,695

OBV_Chg3d

-6,003,036