Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Murano Global Investments PL
MRNO
NASDAQ
0.9134
As of: 2026-01-23
-0.20 (-17.71%)
vs. previous close
Market
NASDAQ
Latest Volume
94,636
Symbol
MRNO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.5 · Neutral (RSI2 1.1, RSI7 30.4)
Weak / range-bound trend (ADX 32.9)
High volatility (164.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.5 / 1.1 / 30.4
RSI 39.5 · Neutral (RSI2 1.1, RSI7 30.4)
StochRSI (K/D)
37.1 / 52.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.03 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
32.9 / 41.5
Weak / range-bound trend (ADX 32.9)
BBW
164.54%
High volatility (164.5%)
ATR14_n
35.96%
Average daily range (as % of price)
CCI20
-27.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
16.7%
Up days
83.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.9134 | 39.47 | 1.07 | 30.37 | 37.1 | 52.6 | -0.0265 | -0.0306 | 0.0041 | 1.27 | 1.81 | 3.17 | 32.9 | 41.5 | 1.5029 | 0.3596 | -27.5 | 6,692.4% | 3,735.9% | 100,899,229 | -217,762 |
| 2026-01-22 | 1.1100 | 43.72 | 2.50 | 37.19 | 54.7 | 65.2 | 0.0083 | -0.0316 | 0.0399 | 1.31 | 1.84 | 3.21 | 34.2 | 48.3 | 1.5142 | 0.3043 | 1.2 | -1,465.9% | -2,360.6% | 100,993,865 | -275,465 |
| 2026-01-21 | 1.2400 | 46.81 | 4.52 | 42.61 | 65.9 | 75.3 | 0.0325 | -0.0416 | 0.0741 | 1.33 | 1.86 | 3.24 | 34.9 | 53.6 | 1.5360 | 0.2807 | 19.2 | -5,639.2% | -6,218.6% | 101,050,559 | -364,308 |
| 2026-01-20 | 1.4300 | 51.77 | 10.98 | 52.12 | 74.9 | 84.1 | 0.0498 | -0.0602 | 0.1099 | 1.34 | 1.88 | 3.28 | 35.1 | 57.8 | 1.5934 | 0.2497 | 43.4 | 467.4% | -644.8% | 101,116,991 | -301,544 |
| 2026-01-16 | 1.6000 | 56.78 | 30.48 | 62.90 | 85.2 | 91.4 | 0.0517 | -0.0876 | 0.1393 | 1.33 | 1.90 | 3.31 | 34.5 | 58.8 | 1.6540 | 0.2307 | 60.8 | 386,774.8% | 383,089.6% | 101,269,330 | -807,420 |
| 2026-01-15 | 1.6150 | 57.23 | 33.07 | 63.90 | 92.3 | 95.6 | 0.0361 | -0.1225 | 0.1585 | 1.31 | 1.91 | 3.34 | 33.4 | 58.2 | 1.6728 | 0.2332 | 65.1 | -9,944.3% | -9,950.7% | 101,414,867 | -628,293 |
| 2026-01-14 | 1.8250 | 63.86 | 81.57 | 78.94 | 96.7 | 97.4 | 0.0141 | -0.1621 | 0.1762 | 1.27 | 1.92 | 3.37 | 32.2 | 57.5 | 1.6318 | 0.2048 | 94.0 | 185,955.6% | 182,268.3% | 101,418,535 | -842,783 |
| 2026-01-13 | 1.8600 | 65.02 | 92.92 | 81.69 | 97.7 | 98.5 | -0.0355 | -0.2062 | 0.1706 | 1.22 | 1.92 | 3.39 | 30.1 | 53.3 | 1.5065 | 0.1924 | 102.6 | -8,460.3% | -8,051.8% | 102,076,750 | 2,234,032 |
| 2026-01-12 | 1.4700 | 56.88 | 68.44 | 72.57 | 97.7 | 99.2 | -0.1019 | -0.2488 | 0.1469 | 1.15 | 1.92 | 3.42 | 27.9 | 48.3 | 1.3217 | 0.2114 | 56.2 | -9,098.0% | -9,139.0% | 102,043,160 | 17,587,858 |
| 2026-01-09 | 1.5400 | 59.17 | 99.26 | 78.60 | 100.0 | 100.0 | -0.1454 | -0.2856 | 0.1401 | 1.11 | 1.94 | 3.45 | 26.6 | 44.5 | 1.3130 | 0.2028 | 82.1 | -8,428.2% | -8,401.0% | 102,261,318 | 21,064,613 |
| 2026-01-08 | 1.5138 | 58.59 | 99.19 | 78.01 | 100.0 | 92.9 | -0.2060 | -0.3206 | 0.1146 | 1.07 | 1.95 | 3.48 | 25.0 | 39.0 | 1.4925 | 0.1795 | 53.0 | 37,221.0% | 58,079.2% | 99,842,718 | 79,435,314 |
| 2026-01-07 | 1.0500 | 45.96 | 95.65 | 62.41 | 100.0 | 79.0 | -0.2777 | -0.3492 | 0.0715 | 1.02 | 1.97 | 3.52 | 24.3 | 34.4 | 1.5340 | 0.2326 | 10.4 | -9,464.0% | -9,453.5% | 84,455,302 | 73,117,586 |
| 2026-01-06 | 1.0300 | 45.29 | 95.20 | 61.40 | 78.8 | 55.8 | -0.3179 | -0.3671 | 0.0492 | 1.02 | 2.00 | 3.56 | 25.0 | 32.4 | 1.6475 | 0.2419 | 1.5 | 57,024.7% | 79,656.4% | 81,196,705 | 69,826,892 |
| 2026-01-05 | 0.7700 | 35.68 | 84.97 | 44.86 | 58.1 | 38.0 | -0.3625 | -0.3794 | 0.0169 | 1.02 | 2.03 | 3.60 | 25.8 | 30.1 | 1.7236 | 0.2840 | -28.1 | 2,815,712.1% | 3,840,970.4% | 20,407,404 | 9,038,913 |
| 2025-12-31 | 0.5650 | 26.19 | 6.24 | 22.37 | 30.6 | 25.6 | -0.3878 | -0.3836 | -0.0042 | 1.04 | 2.07 | 3.65 | 27.7 | 31.0 | 1.7501 | 0.3495 | -59.3 | 232,791.2% | 213,052.1% | 11,337,716 | -149,868 |
2026-01-23
Close 0.9134
RSI14 / RSI2 / RSI7
39.5 / 1.1 / 30.4
StochRSI K / D
37.1 / 52.6
MACD / Sig / Hist
-0.027 / -0.031 / 0.004
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
32.9 / 41.5
BBW
1.5029
ATR14_n
0.3596
CCI20
-27.5
VolChg1d
6,692.4%
ValChg1d
3,735.9%
OBV
100,899,229
OBV_Chg3d
-217,762
2026-01-22
Close 1.1100
RSI14 / RSI2 / RSI7
43.7 / 2.5 / 37.2
StochRSI K / D
54.7 / 65.2
MACD / Sig / Hist
0.008 / -0.032 / 0.040
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
34.2 / 48.3
BBW
1.5142
ATR14_n
0.3043
CCI20
1.2
VolChg1d
-1,465.9%
ValChg1d
-2,360.6%
OBV
100,993,865
OBV_Chg3d
-275,465
2026-01-21
Close 1.2400
RSI14 / RSI2 / RSI7
46.8 / 4.5 / 42.6
StochRSI K / D
65.9 / 75.3
MACD / Sig / Hist
0.033 / -0.042 / 0.074
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
34.9 / 53.6
BBW
1.5360
ATR14_n
0.2807
CCI20
19.2
VolChg1d
-5,639.2%
ValChg1d
-6,218.6%
OBV
101,050,559
OBV_Chg3d
-364,308
2026-01-20
Close 1.4300
RSI14 / RSI2 / RSI7
51.8 / 11.0 / 52.1
StochRSI K / D
74.9 / 84.1
MACD / Sig / Hist
0.050 / -0.060 / 0.110
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
35.1 / 57.8
BBW
1.5934
ATR14_n
0.2497
CCI20
43.4
VolChg1d
467.4%
ValChg1d
-644.8%
OBV
101,116,991
OBV_Chg3d
-301,544
2026-01-16
Close 1.6000
RSI14 / RSI2 / RSI7
56.8 / 30.5 / 62.9
StochRSI K / D
85.2 / 91.4
MACD / Sig / Hist
0.052 / -0.088 / 0.139
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
34.5 / 58.8
BBW
1.6540
ATR14_n
0.2307
CCI20
60.8
VolChg1d
386,774.8%
ValChg1d
383,089.6%
OBV
101,269,330
OBV_Chg3d
-807,420
2026-01-15
Close 1.6150
RSI14 / RSI2 / RSI7
57.2 / 33.1 / 63.9
StochRSI K / D
92.3 / 95.6
MACD / Sig / Hist
0.036 / -0.123 / 0.159
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
33.4 / 58.2
BBW
1.6728
ATR14_n
0.2332
CCI20
65.1
VolChg1d
-9,944.3%
ValChg1d
-9,950.7%
OBV
101,414,867
OBV_Chg3d
-628,293
2026-01-14
Close 1.8250
RSI14 / RSI2 / RSI7
63.9 / 81.6 / 78.9
StochRSI K / D
96.7 / 97.4
MACD / Sig / Hist
0.014 / -0.162 / 0.176
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
32.2 / 57.5
BBW
1.6318
ATR14_n
0.2048
CCI20
94.0
VolChg1d
185,955.6%
ValChg1d
182,268.3%
OBV
101,418,535
OBV_Chg3d
-842,783
2026-01-13
Close 1.8600
RSI14 / RSI2 / RSI7
65.0 / 92.9 / 81.7
StochRSI K / D
97.7 / 98.5
MACD / Sig / Hist
-0.036 / -0.206 / 0.171
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
30.1 / 53.3
BBW
1.5065
ATR14_n
0.1924
CCI20
102.6
VolChg1d
-8,460.3%
ValChg1d
-8,051.8%
OBV
102,076,750
OBV_Chg3d
2,234,032
2026-01-12
Close 1.4700
RSI14 / RSI2 / RSI7
56.9 / 68.4 / 72.6
StochRSI K / D
97.7 / 99.2
MACD / Sig / Hist
-0.102 / -0.249 / 0.147
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
27.9 / 48.3
BBW
1.3217
ATR14_n
0.2114
CCI20
56.2
VolChg1d
-9,098.0%
ValChg1d
-9,139.0%
OBV
102,043,160
OBV_Chg3d
17,587,858
2026-01-09
Close 1.5400
RSI14 / RSI2 / RSI7
59.2 / 99.3 / 78.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.145 / -0.286 / 0.140
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
26.6 / 44.5
BBW
1.3130
ATR14_n
0.2028
CCI20
82.1
VolChg1d
-8,428.2%
ValChg1d
-8,401.0%
OBV
102,261,318
OBV_Chg3d
21,064,613
2026-01-08
Close 1.5138
RSI14 / RSI2 / RSI7
58.6 / 99.2 / 78.0
StochRSI K / D
100.0 / 92.9
MACD / Sig / Hist
-0.206 / -0.321 / 0.115
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
25.0 / 39.0
BBW
1.4925
ATR14_n
0.1795
CCI20
53.0
VolChg1d
37,221.0%
ValChg1d
58,079.2%
OBV
99,842,718
OBV_Chg3d
79,435,314
2026-01-07
Close 1.0500
RSI14 / RSI2 / RSI7
46.0 / 95.7 / 62.4
StochRSI K / D
100.0 / 79.0
MACD / Sig / Hist
-0.278 / -0.349 / 0.072
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
24.3 / 34.4
BBW
1.5340
ATR14_n
0.2326
CCI20
10.4
VolChg1d
-9,464.0%
ValChg1d
-9,453.5%
OBV
84,455,302
OBV_Chg3d
73,117,586
2026-01-06
Close 1.0300
RSI14 / RSI2 / RSI7
45.3 / 95.2 / 61.4
StochRSI K / D
78.8 / 55.8
MACD / Sig / Hist
-0.318 / -0.367 / 0.049
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
25.0 / 32.4
BBW
1.6475
ATR14_n
0.2419
CCI20
1.5
VolChg1d
57,024.7%
ValChg1d
79,656.4%
OBV
81,196,705
OBV_Chg3d
69,826,892
2026-01-05
Close 0.7700
RSI14 / RSI2 / RSI7
35.7 / 85.0 / 44.9
StochRSI K / D
58.1 / 38.0
MACD / Sig / Hist
-0.363 / -0.379 / 0.017
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
25.8 / 30.1
BBW
1.7236
ATR14_n
0.2840
CCI20
-28.1
VolChg1d
2,815,712.1%
ValChg1d
3,840,970.4%
OBV
20,407,404
OBV_Chg3d
9,038,913
2025-12-31
Close 0.5650
RSI14 / RSI2 / RSI7
26.2 / 6.2 / 22.4
StochRSI K / D
30.6 / 25.6
MACD / Sig / Hist
-0.388 / -0.384 / -0.004
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
27.7 / 31.0
BBW
1.7501
ATR14_n
0.3495
CCI20
-59.3
VolChg1d
232,791.2%
ValChg1d
213,052.1%
OBV
11,337,716
OBV_Chg3d
-149,868
