Marti Technologies, Inc. (MRT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Marti Technologies, Inc.

MRT

AMEX

2.36

As of: 2025-12-05

-0.02 (-0.84%) vs. previous close

Market

AMEX

Latest Volume

42,904

Symbol

MRT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.1 · Neutral (RSI2 28.3, RSI7 41.2) Weak / range-bound trend (ADX 12.1) Normal volatility (3.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.1 / 28.3 / 41.2

RSI 46.1 · Neutral (RSI2 28.3, RSI7 41.2)

StochRSI (K/D)

29.6 / 27.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

12.1 / 21.1

Weak / range-bound trend (ADX 12.1)

BBW

3.43%

Normal volatility (3.4%)

ATR14_n

4.70%

Average daily range (as % of price)

CCI20

-16.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48%

Up days

48%

Down days

Pattern count: 25 · Average next-day return: -1.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.36	46.11	28.25	41.18	29.6	27.0	-0.0095	-0.0026	-0.0069	2.40	2.42	2.50	12.1	21.1	0.0809	0.0470	-16.0	64,382.8%	63,757.7%	1,819,186	-27,570
2025-12-04	2.38	47.96	58.32	45.93	24.8	31.5	-0.0074	-0.0009	-0.0065	2.40	2.42	2.51	11.5	18.9	0.0836	0.0447	-48.0	-3,970.3%	-3,944.9%	1,862,090	3,101
2025-12-03	2.37	46.97	43.21	43.12	26.8	42.7	-0.0067	0.0007	-0.0074	2.40	2.42	2.51	12.3	19.2	0.0987	0.0467	-56.2	-2,180.2%	-2,113.6%	1,856,322	-22,144
2025-12-02	2.35	45.03	10.92	37.55	42.9	51.0	-0.0047	0.0026	-0.0073	2.40	2.42	2.51	13.2	19.6	0.1124	0.0491	-57.9	-3,719.3%	-3,824.4%	1,846,756	-24,356
2025-12-01	2.39	48.31	25.32	45.12	58.4	50.4	0.0000	0.0044	-0.0044	2.41	2.42	2.51	14.1	20.7	0.1187	0.0501	-48.1	16,484.9%	16,048.9%	1,858,989	907
2025-11-28	2.43	51.82	74.31	54.54	51.5	42.6	0.0019	0.0055	-0.0036	2.41	2.43	2.51	14.9	22.8	0.1346	0.0505	-12.9	-4,356.1%	-4,332.8%	1,878,466	3,269
2025-11-26	2.42	50.99	66.12	52.41	41.3	36.5	0.0002	0.0064	-0.0061	2.41	2.43	2.52	14.7	21.6	0.1357	0.0537	-21.5	-2,386.8%	-2,291.2%	1,871,112	10,753
2025-11-25	2.39	48.53	35.03	45.90	34.8	28.9	-0.0009	0.0079	-0.0088	2.41	2.43	2.52	14.4	20.1	0.1361	0.0547	-44.0	1,534.6%	1,344.7%	1,858,082	22,462
2025-11-24	2.43	51.75	90.22	54.41	33.2	21.8	0.0008	0.0101	-0.0093	2.41	2.43	2.52	14.4	19.7	0.1374	0.0532	-36.8	-4,002.2%	-3,927.2%	1,875,197	79,048
2025-11-21	2.40	49.41	76.11	48.24	18.5	14.1	-0.0012	0.0124	-0.0136	2.41	2.43	2.52	14.7	20.9	0.1385	0.0549	-49.4	-3,732.4%	-3,706.1%	1,860,359	58,330
2025-11-20	2.39	48.65	68.54	46.15	13.6	12.9	-0.0006	0.0158	-0.0164	2.41	2.43	2.52	15.1	22.8	0.1380	0.0557	-28.5	57,127.6%	58,270.2%	1,835,620	33,591
2025-11-19	2.35	45.58	14.17	37.54	10.3	11.7	0.0012	0.0199	-0.0187	2.41	2.43	2.53	15.2	23.0	0.1560	0.0558	-46.4	-8,087.3%	-8,111.4%	1,796,149	-21,382
2025-11-18	2.38	47.56	40.28	41.84	14.8	10.2	0.0075	0.0246	-0.0171	2.42	2.43	2.53	15.8	26.3	0.1678	0.0556	-47.8	9,830.3%	9,830.3%	1,802,029	-5,323
2025-11-17	2.38	47.56	40.28	41.84	10.2	8.3	0.0123	0.0289	-0.0165	2.42	2.43	2.53	16.9	27.2	0.1695	0.0582	-49.8	5,229.4%	5,165.7%	1,802,029	-31,144
2025-11-14	2.39	48.16	47.59	43.05	5.6	12.9	0.0184	0.0330	-0.0146	2.43	2.43	2.53	18.0	28.3	0.1691	0.0605	-39.3	-6,057.9%	-5,973.6%	1,817,531	-15,642

2025-12-05 Close 2.36

RSI14 / RSI2 / RSI7

46.1 / 28.3 / 41.2

StochRSI K / D

29.6 / 27.0

MACD / Sig / Hist

-0.010 / -0.003 / -0.007

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

12.1 / 21.1

BBW

0.0809

ATR14_n

0.0470

CCI20

-16.0

VolChg1d

64,382.8%

ValChg1d

63,757.7%

OBV

1,819,186

OBV_Chg3d

-27,570

2025-12-04 Close 2.38

RSI14 / RSI2 / RSI7

48.0 / 58.3 / 45.9

StochRSI K / D

24.8 / 31.5

MACD / Sig / Hist

-0.007 / -0.001 / -0.007

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

11.5 / 18.9

BBW

0.0836

ATR14_n

0.0447

CCI20

-48.0

VolChg1d

-3,970.3%

ValChg1d

-3,944.9%

OBV

1,862,090

OBV_Chg3d

3,101

2025-12-03 Close 2.37

RSI14 / RSI2 / RSI7

47.0 / 43.2 / 43.1

StochRSI K / D

26.8 / 42.7

MACD / Sig / Hist

-0.007 / 0.001 / -0.007

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

12.3 / 19.2

BBW

0.0987

ATR14_n

0.0467

CCI20

-56.2

VolChg1d

-2,180.2%

ValChg1d

-2,113.6%

OBV

1,856,322

OBV_Chg3d

-22,144

2025-12-02 Close 2.35

RSI14 / RSI2 / RSI7

45.0 / 10.9 / 37.6

StochRSI K / D

42.9 / 51.0

MACD / Sig / Hist

-0.005 / 0.003 / -0.007

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

13.2 / 19.6

BBW

0.1124

ATR14_n

0.0491

CCI20

-57.9

VolChg1d

-3,719.3%

ValChg1d

-3,824.4%

OBV

1,846,756

OBV_Chg3d

-24,356

2025-12-01 Close 2.39

RSI14 / RSI2 / RSI7

48.3 / 25.3 / 45.1

StochRSI K / D

58.4 / 50.4

MACD / Sig / Hist

0.000 / 0.004 / -0.004

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.1 / 20.7

BBW

0.1187

ATR14_n

0.0501

CCI20

-48.1

VolChg1d

16,484.9%

ValChg1d

16,048.9%

OBV

1,858,989

OBV_Chg3d

907

2025-11-28 Close 2.43

RSI14 / RSI2 / RSI7

51.8 / 74.3 / 54.5

StochRSI K / D

51.5 / 42.6

MACD / Sig / Hist

0.002 / 0.006 / -0.004

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.9 / 22.8

BBW

0.1346

ATR14_n

0.0505

CCI20

-12.9

VolChg1d

-4,356.1%

ValChg1d

-4,332.8%

OBV

1,878,466

OBV_Chg3d

3,269

2025-11-26 Close 2.42

RSI14 / RSI2 / RSI7

51.0 / 66.1 / 52.4

StochRSI K / D

41.3 / 36.5

MACD / Sig / Hist

0.000 / 0.006 / -0.006

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.7 / 21.6

BBW

0.1357

ATR14_n

0.0537

CCI20

-21.5

VolChg1d

-2,386.8%

ValChg1d

-2,291.2%

OBV

1,871,112

OBV_Chg3d

10,753

2025-11-25 Close 2.39

RSI14 / RSI2 / RSI7

48.5 / 35.0 / 45.9

StochRSI K / D

34.8 / 28.9

MACD / Sig / Hist

-0.001 / 0.008 / -0.009

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.4 / 20.1

BBW

0.1361

ATR14_n

0.0547

CCI20

-44.0

VolChg1d

1,534.6%

ValChg1d

1,344.7%

OBV

1,858,082

OBV_Chg3d

22,462

2025-11-24 Close 2.43

RSI14 / RSI2 / RSI7

51.8 / 90.2 / 54.4

StochRSI K / D

33.2 / 21.8

MACD / Sig / Hist

0.001 / 0.010 / -0.009

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.4 / 19.7

BBW

0.1374

ATR14_n

0.0532

CCI20

-36.8

VolChg1d

-4,002.2%

ValChg1d

-3,927.2%

OBV

1,875,197

OBV_Chg3d

79,048

2025-11-21 Close 2.40

RSI14 / RSI2 / RSI7

49.4 / 76.1 / 48.2

StochRSI K / D

18.5 / 14.1

MACD / Sig / Hist

-0.001 / 0.012 / -0.014

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

14.7 / 20.9

BBW

0.1385

ATR14_n

0.0549

CCI20

-49.4

VolChg1d

-3,732.4%

ValChg1d

-3,706.1%

OBV

1,860,359

OBV_Chg3d

58,330

2025-11-20 Close 2.39

RSI14 / RSI2 / RSI7

48.7 / 68.5 / 46.2

StochRSI K / D

13.6 / 12.9

MACD / Sig / Hist

-0.001 / 0.016 / -0.016

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.1 / 22.8

BBW

0.1380

ATR14_n

0.0557

CCI20

-28.5

VolChg1d

57,127.6%

ValChg1d

58,270.2%

OBV

1,835,620

OBV_Chg3d

33,591

2025-11-19 Close 2.35

RSI14 / RSI2 / RSI7

45.6 / 14.2 / 37.5

StochRSI K / D

10.3 / 11.7

MACD / Sig / Hist

0.001 / 0.020 / -0.019

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.2 / 23.0

BBW

0.1560

ATR14_n

0.0558

CCI20

-46.4

VolChg1d

-8,087.3%

ValChg1d

-8,111.4%

OBV

1,796,149

OBV_Chg3d

-21,382

2025-11-18 Close 2.38

RSI14 / RSI2 / RSI7

47.6 / 40.3 / 41.8

StochRSI K / D

14.8 / 10.2

MACD / Sig / Hist

0.008 / 0.025 / -0.017

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.8 / 26.3

BBW

0.1678

ATR14_n

0.0556

CCI20

-47.8

VolChg1d

9,830.3%

ValChg1d

9,830.3%

OBV

1,802,029

OBV_Chg3d

-5,323

2025-11-17 Close 2.38

RSI14 / RSI2 / RSI7

47.6 / 40.3 / 41.8

StochRSI K / D

10.2 / 8.3

MACD / Sig / Hist

0.012 / 0.029 / -0.017

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.9 / 27.2

BBW

0.1695

ATR14_n

0.0582

CCI20

-49.8

VolChg1d

5,229.4%

ValChg1d

5,165.7%

OBV

1,802,029

OBV_Chg3d

-31,144

2025-11-14 Close 2.39

RSI14 / RSI2 / RSI7

48.2 / 47.6 / 43.1

StochRSI K / D

5.6 / 12.9

MACD / Sig / Hist

0.018 / 0.033 / -0.015

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

18.0 / 28.3

BBW

0.1691

ATR14_n

0.0605

CCI20

-39.3

VolChg1d

-6,057.9%

ValChg1d

-5,973.6%

OBV

1,817,531

OBV_Chg3d

-15,642