Marvell Technology, Inc. Common Stock (MRVL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Marvell Technology, Inc. Common Stock

MRVL

NASDAQ

98.91

As of: 2025-12-05

+1.38 (+1.41%) vs. previous close

Market

NASDAQ

Latest Volume

22,218,585

Symbol

MRVL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.2 · Strong momentum (RSI2 73.2, RSI7 72.1) Solid trend (ADX 20.3) Low volatility (~0.3%) Normal trading value (~22.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.2 / 73.2 / 72.1

RSI 64.2 · Strong momentum (RSI2 73.2, RSI7 72.1)

StochRSI (K/D)

91.5 / 95.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.72 / 1.01 / 1.70

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

90 / 85 / 81

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 40.9

Solid trend (ADX 20.3)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

5.20%

Average daily range (as % of price)

CCI20

142.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

83.3%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +2.52%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	98.91	64.17	73.15	72.09	91.5	95.5	2.7167	1.0125	1.7042	89.76	85.23	81.48	20.3	40.9	0.2994	0.0520	142.3	2,201.5%	2,374.1%	419,774,516	51,689,694
2025-12-04	97.53	62.83	63.04	70.03	95.0	96.7	2.1940	0.5864	1.6076	88.80	84.76	81.19	19.3	37.6	0.2839	0.0526	146.9	-6,180.9%	-6,283.4%	397,555,931	67,698,535
2025-12-03	100.22	67.37	99.61	79.87	100.0	94.1	1.6356	0.1845	1.4510	87.88	84.33	80.91	18.1	33.7	0.2713	0.0509	165.9	2,473.0%	3,457.2%	415,765,725	104,051,694
2025-12-02	92.89	60.07	98.14	70.03	95.2	84.0	0.6250	-0.1782	0.8033	86.58	83.79	80.59	17.0	29.4	0.2378	0.0515	93.4	11,069.7%	11,483.6%	368,084,822	67,606,348
2025-12-01	91.10	57.93	96.56	66.62	87.2	71.3	0.0725	-0.3790	0.4516	85.92	83.48	80.38	17.1	28.3	0.2326	0.0542	64.3	6,148.2%	6,455.2%	329,857,396	44,398,038
2025-11-28	89.40	55.85	94.22	63.20	69.5	53.6	-0.4515	-0.4919	0.0404	85.37	83.23	80.20	17.4	27.8	0.2390	0.0556	15.0	-2,519.2%	-2,375.9%	311,714,031	14,586,727
2025-11-26	87.72	53.75	91.29	59.71	57.3	36.5	-0.9407	-0.5020	-0.4387	84.95	83.02	80.05	18.5	29.7	0.2383	0.0567	1.5	2,872.1%	3,534.0%	300,478,474	27,289,143
2025-11-25	83.43	47.87	75.33	49.16	33.9	20.0	-1.3804	-0.3924	-0.9880	84.66	82.86	79.92	19.7	32.0	0.2402	0.0587	-67.1	-5,125.8%	-5,146.7%	285,459,358	28,481,050
2025-11-24	83.79	48.34	81.60	50.11	18.3	10.7	-1.4847	-0.1453	-1.3393	84.78	82.84	79.86	20.1	34.7	0.2371	0.0600	-81.1	4,766.5%	5,975.3%	297,127,304	16,833,131
2025-11-21	77.45	38.23	31.09	29.74	7.9	6.6	-1.6329	0.1895	-1.8224	84.89	82.81	79.79	20.6	37.8	0.2341	0.0628	-178.1	-3,047.2%	-2,977.4%	273,189,331	6,583,358
2025-11-20	76.68	36.84	17.30	26.62	5.9	3.9	-1.1527	0.6451	-1.7978	85.67	82.99	79.83	19.5	33.9	0.2121	0.0630	-162.6	7,033.6%	6,061.6%	256,978,308	-33,054,587
2025-11-19	81.32	42.16	43.55	34.53	5.9	2.0	-0.4447	1.0945	-1.5392	86.62	83.20	79.89	18.7	30.4	0.1855	0.0560	-146.3	-4,157.1%	-3,961.0%	280,294,173	-26,287,328
2025-11-18	78.68	37.38	0.71	23.43	0.0	0.6	-0.0070	1.4793	-1.4863	87.18	83.26	79.86	18.3	27.8	0.1865	0.0592	-173.2	4,156.4%	3,347.3%	266,605,973	-52,389,379
2025-11-17	83.45	43.40	2.27	31.78	0.0	3.4	0.8206	1.8509	-1.0303	88.07	83.42	79.88	17.9	24.5	0.1640	0.0555	-100.1	3,330.8%	2,868.2%	290,032,895	-46,189,050
2025-11-14	86.45	47.91	7.20	39.33	1.8	14.1	1.3793	2.1085	-0.7292	88.56	83.42	79.82	18.1	22.6	0.1581	0.0534	-56.0	-2,793.8%	-2,881.9%	306,581,501	-29,640,444

2025-12-05 Close 98.91

RSI14 / RSI2 / RSI7

64.2 / 73.2 / 72.1

StochRSI K / D

91.5 / 95.5

MACD / Sig / Hist

2.717 / 1.013 / 1.704

EMA20 / 60 / 120

90 / 85 / 81

ADX14 / ADX7

20.3 / 40.9

BBW

0.2994

ATR14_n

0.0520

CCI20

142.3

VolChg1d

2,201.5%

ValChg1d

2,374.1%

OBV

419,774,516

OBV_Chg3d

51,689,694

2025-12-04 Close 97.53

RSI14 / RSI2 / RSI7

62.8 / 63.0 / 70.0

StochRSI K / D

95.0 / 96.7

MACD / Sig / Hist

2.194 / 0.586 / 1.608

EMA20 / 60 / 120

89 / 85 / 81

ADX14 / ADX7

19.3 / 37.6

BBW

0.2839

ATR14_n

0.0526

CCI20

146.9

VolChg1d

-6,180.9%

ValChg1d

-6,283.4%

OBV

397,555,931

OBV_Chg3d

67,698,535

2025-12-03 Close 100.22

RSI14 / RSI2 / RSI7

67.4 / 99.6 / 79.9

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

1.636 / 0.185 / 1.451

EMA20 / 60 / 120

88 / 84 / 81

ADX14 / ADX7

18.1 / 33.7

BBW

0.2713

ATR14_n

0.0509

CCI20

165.9

VolChg1d

2,473.0%

ValChg1d

3,457.2%

OBV

415,765,725

OBV_Chg3d

104,051,694

2025-12-02 Close 92.89

RSI14 / RSI2 / RSI7

60.1 / 98.1 / 70.0

StochRSI K / D

95.2 / 84.0

MACD / Sig / Hist

0.625 / -0.178 / 0.803

EMA20 / 60 / 120

87 / 84 / 81

ADX14 / ADX7

17.0 / 29.4

BBW

0.2378

ATR14_n

0.0515

CCI20

93.4

VolChg1d

11,069.7%

ValChg1d

11,483.6%

OBV

368,084,822

OBV_Chg3d

67,606,348

2025-12-01 Close 91.10

RSI14 / RSI2 / RSI7

57.9 / 96.6 / 66.6

StochRSI K / D

87.2 / 71.3

MACD / Sig / Hist

0.073 / -0.379 / 0.452

EMA20 / 60 / 120

86 / 83 / 80

ADX14 / ADX7

17.1 / 28.3

BBW

0.2326

ATR14_n

0.0542

CCI20

64.3

VolChg1d

6,148.2%

ValChg1d

6,455.2%

OBV

329,857,396

OBV_Chg3d

44,398,038

2025-11-28 Close 89.40

RSI14 / RSI2 / RSI7

55.9 / 94.2 / 63.2

StochRSI K / D

69.5 / 53.6

MACD / Sig / Hist

-0.452 / -0.492 / 0.040

EMA20 / 60 / 120

85 / 83 / 80

ADX14 / ADX7

17.4 / 27.8

BBW

0.2390

ATR14_n

0.0556

CCI20

15.0

VolChg1d

-2,519.2%

ValChg1d

-2,375.9%

OBV

311,714,031

OBV_Chg3d

14,586,727

2025-11-26 Close 87.72

RSI14 / RSI2 / RSI7

53.8 / 91.3 / 59.7

StochRSI K / D

57.3 / 36.5

MACD / Sig / Hist

-0.941 / -0.502 / -0.439

EMA20 / 60 / 120

85 / 83 / 80

ADX14 / ADX7

18.5 / 29.7

BBW

0.2383

ATR14_n

0.0567

CCI20

1.5

VolChg1d

2,872.1%

ValChg1d

3,534.0%

OBV

300,478,474

OBV_Chg3d

27,289,143

2025-11-25 Close 83.43

RSI14 / RSI2 / RSI7

47.9 / 75.3 / 49.2

StochRSI K / D

33.9 / 20.0

MACD / Sig / Hist

-1.380 / -0.392 / -0.988

EMA20 / 60 / 120

85 / 83 / 80

ADX14 / ADX7

19.7 / 32.0

BBW

0.2402

ATR14_n

0.0587

CCI20

-67.1

VolChg1d

-5,125.8%

ValChg1d

-5,146.7%

OBV

285,459,358

OBV_Chg3d

28,481,050

2025-11-24 Close 83.79

RSI14 / RSI2 / RSI7

48.3 / 81.6 / 50.1

StochRSI K / D

18.3 / 10.7

MACD / Sig / Hist

-1.485 / -0.145 / -1.339

EMA20 / 60 / 120

85 / 83 / 80

ADX14 / ADX7

20.1 / 34.7

BBW

0.2371

ATR14_n

0.0600

CCI20

-81.1

VolChg1d

4,766.5%

ValChg1d

5,975.3%

OBV

297,127,304

OBV_Chg3d

16,833,131

2025-11-21 Close 77.45

RSI14 / RSI2 / RSI7

38.2 / 31.1 / 29.7

StochRSI K / D

7.9 / 6.6

MACD / Sig / Hist

-1.633 / 0.190 / -1.822

EMA20 / 60 / 120

85 / 83 / 80

ADX14 / ADX7

20.6 / 37.8

BBW

0.2341

ATR14_n

0.0628

CCI20

-178.1

VolChg1d

-3,047.2%

ValChg1d

-2,977.4%

OBV

273,189,331

OBV_Chg3d

6,583,358

2025-11-20 Close 76.68

RSI14 / RSI2 / RSI7

36.8 / 17.3 / 26.6

StochRSI K / D

5.9 / 3.9

MACD / Sig / Hist

-1.153 / 0.645 / -1.798

EMA20 / 60 / 120

86 / 83 / 80

ADX14 / ADX7

19.5 / 33.9

BBW

0.2121

ATR14_n

0.0630

CCI20

-162.6

VolChg1d

7,033.6%

ValChg1d

6,061.6%

OBV

256,978,308

OBV_Chg3d

-33,054,587

2025-11-19 Close 81.32

RSI14 / RSI2 / RSI7

42.2 / 43.6 / 34.5

StochRSI K / D

5.9 / 2.0

MACD / Sig / Hist

-0.445 / 1.095 / -1.539

EMA20 / 60 / 120

87 / 83 / 80

ADX14 / ADX7

18.7 / 30.4

BBW

0.1855

ATR14_n

0.0560

CCI20

-146.3

VolChg1d

-4,157.1%

ValChg1d

-3,961.0%

OBV

280,294,173

OBV_Chg3d

-26,287,328

2025-11-18 Close 78.68

RSI14 / RSI2 / RSI7

37.4 / 0.7 / 23.4

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.007 / 1.479 / -1.486

EMA20 / 60 / 120

87 / 83 / 80

ADX14 / ADX7

18.3 / 27.8

BBW

0.1865

ATR14_n

0.0592

CCI20

-173.2

VolChg1d

4,156.4%

ValChg1d

3,347.3%

OBV

266,605,973

OBV_Chg3d

-52,389,379

2025-11-17 Close 83.45

RSI14 / RSI2 / RSI7

43.4 / 2.3 / 31.8

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

0.821 / 1.851 / -1.030

EMA20 / 60 / 120

88 / 83 / 80

ADX14 / ADX7

17.9 / 24.5

BBW

0.1640

ATR14_n

0.0555

CCI20

-100.1

VolChg1d

3,330.8%

ValChg1d

2,868.2%

OBV

290,032,895

OBV_Chg3d

-46,189,050

2025-11-14 Close 86.45

RSI14 / RSI2 / RSI7

47.9 / 7.2 / 39.3

StochRSI K / D

1.8 / 14.1

MACD / Sig / Hist

1.379 / 2.109 / -0.729

EMA20 / 60 / 120

89 / 83 / 80

ADX14 / ADX7

18.1 / 22.6

BBW

0.1581

ATR14_n

0.0534

CCI20

-56.0

VolChg1d

-2,793.8%

ValChg1d

-2,881.9%

OBV

306,581,501

OBV_Chg3d

-29,640,444