Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Morgan Stanley
MS
NYSE
178.9400
As of: 2026-01-23
-4.10 (-2.24%)
vs. previous close
Market
NYSE
Latest Volume
15,740,589
Symbol
MS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.6 · Neutral (RSI2 10.8, RSI7 38)
Weak / range-bound trend (ADX 19.7)
Low volatility (~0%)
Normal trading value (~28.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.6 / 10.8 / 38.0
RSI 46.6 · Neutral (RSI2 10.8, RSI7 38)
StochRSI (K/D)
4.9 / 10.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.89 / 2.91 / -1.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
182 / 175 / 165
Short / mid / long-term trend structure
ADX14 / ADX7
19.7 / 22.3
Weak / range-bound trend (ADX 19.7)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.41%
Average daily range (as % of price)
CCI20
-69.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 178.9400 | 46.63 | 10.81 | 37.98 | 4.9 | 10.2 | 1.8889 | 2.9094 | -1.0205 | 182.50 | 174.89 | 165.02 | 19.7 | 22.3 | 0.0765 | 0.0241 | -69.2 | 11,608.1% | 11,124.1% | 361,107,516 | -11,313,574 |
| 2026-01-22 | 183.0400 | 52.40 | 34.63 | 47.11 | 4.9 | 23.2 | 2.4884 | 3.1645 | -0.6761 | 182.87 | 174.76 | 164.79 | 20.4 | 21.0 | 0.0758 | 0.0233 | 4.3 | -3,780.0% | -3,789.5% | 376,848,105 | -14,372,295 |
| 2026-01-21 | 183.3200 | 52.82 | 37.44 | 47.78 | 20.9 | 36.3 | 2.8000 | 3.3335 | -0.5335 | 182.85 | 174.48 | 164.48 | 21.8 | 22.9 | 0.0780 | 0.0234 | 10.1 | -3,770.2% | -3,727.1% | 384,132,697 | -14,268,954 |
| 2026-01-20 | 182.0600 | 51.21 | 23.43 | 44.74 | 43.9 | 38.4 | 3.1285 | 3.4669 | -0.3384 | 182.80 | 174.18 | 164.16 | 23.3 | 25.0 | 0.0838 | 0.0235 | 6.9 | 16,178.3% | 15,205.1% | 372,421,090 | -15,810,532 |
| 2026-01-16 | 189.0900 | 62.23 | 62.47 | 62.01 | 43.9 | 31.7 | 3.6305 | 3.5515 | 0.0790 | 182.88 | 173.91 | 163.86 | 24.9 | 27.6 | 0.0969 | 0.0212 | 120.8 | -2,938.8% | -3,020.0% | 391,220,400 | -4,463,360 |
| 2026-01-15 | 191.2900 | 66.38 | 84.50 | 69.18 | 27.3 | 32.1 | 3.5027 | 3.5317 | -0.0291 | 182.23 | 173.40 | 163.44 | 24.5 | 26.2 | 0.0983 | 0.0211 | 102.7 | 3,647.1% | 4,429.4% | 398,401,651 | -2,763,881 |
| 2026-01-14 | 180.9200 | 52.51 | 8.23 | 42.19 | 23.8 | 43.8 | 3.0646 | 3.5390 | -0.4744 | 181.27 | 172.79 | 162.97 | 24.1 | 25.0 | 0.0895 | 0.0193 | -7.6 | 3,594.4% | 3,456.1% | 388,231,622 | -4,848,514 |
| 2026-01-13 | 182.7800 | 56.39 | 14.73 | 48.75 | 45.3 | 55.6 | 3.5167 | 3.6576 | -0.1409 | 181.31 | 172.51 | 162.67 | 25.8 | 24.4 | 0.0911 | 0.0189 | 42.1 | -3,220.2% | -3,358.4% | 395,683,760 | 10,722,686 |
| 2026-01-12 | 186.5850 | 65.58 | 76.59 | 67.03 | 62.4 | 64.1 | 3.8533 | 3.6928 | 0.1604 | 181.15 | 172.17 | 162.33 | 26.8 | 28.0 | 0.0915 | 0.0179 | 68.8 | -41.5% | -27.8% | 401,165,532 | 13,494,073 |
| 2026-01-09 | 186.3300 | 65.23 | 72.75 | 66.31 | 59.1 | 72.0 | 3.8394 | 3.6527 | 0.1866 | 180.58 | 171.68 | 161.92 | 27.1 | 29.8 | 0.0867 | 0.0180 | 69.8 | 19,955.4% | 20,229.6% | 393,080,136 | 2,617,764 |
| 2026-01-08 | 184.6400 | 62.89 | 40.46 | 61.49 | 70.9 | 82.0 | 3.7917 | 3.6061 | 0.1857 | 179.98 | 171.18 | 161.51 | 26.9 | 29.5 | 0.0816 | 0.0186 | 54.5 | -288.5% | -295.9% | 384,961,074 | -2,907,590 |
| 2026-01-07 | 184.7800 | 63.22 | 42.55 | 62.12 | 85.8 | 78.3 | 3.8478 | 3.5596 | 0.2882 | 179.49 | 170.72 | 161.12 | 26.9 | 30.1 | 0.0786 | 0.0190 | 64.3 | 760.3% | 590.7% | 387,671,459 | 4,831,268 |
| 2026-01-06 | 187.7400 | 70.41 | 93.68 | 76.30 | 89.3 | 62.0 | 3.8492 | 3.4876 | 0.3616 | 178.93 | 170.25 | 160.73 | 26.6 | 29.5 | 0.0758 | 0.0186 | 85.4 | -4,842.0% | -4,809.9% | 390,462,372 | 10,706,914 |
| 2026-01-05 | 186.5800 | 69.13 | 91.74 | 74.33 | 59.7 | 41.8 | 3.4936 | 3.3972 | 0.0964 | 178.00 | 169.65 | 160.27 | 25.7 | 26.0 | 0.0641 | 0.0189 | 71.7 | 6,301.2% | 6,717.8% | 387,868,664 | 6,059,771 |
| 2026-01-02 | 181.9300 | 63.22 | 78.41 | 64.09 | 36.9 | 38.0 | 3.1070 | 3.3731 | -0.2660 | 177.10 | 169.08 | 159.83 | 24.7 | 22.0 | 0.0536 | 0.0181 | 19.8 | 5,022.3% | 5,394.6% | 382,840,191 | -916,177 |
2026-01-23
Close 178.9400
RSI14 / RSI2 / RSI7
46.6 / 10.8 / 38.0
StochRSI K / D
4.9 / 10.2
MACD / Sig / Hist
1.889 / 2.909 / -1.021
EMA20 / 60 / 120
182 / 175 / 165
ADX14 / ADX7
19.7 / 22.3
BBW
0.0765
ATR14_n
0.0241
CCI20
-69.2
VolChg1d
11,608.1%
ValChg1d
11,124.1%
OBV
361,107,516
OBV_Chg3d
-11,313,574
2026-01-22
Close 183.0400
RSI14 / RSI2 / RSI7
52.4 / 34.6 / 47.1
StochRSI K / D
4.9 / 23.2
MACD / Sig / Hist
2.488 / 3.165 / -0.676
EMA20 / 60 / 120
183 / 175 / 165
ADX14 / ADX7
20.4 / 21.0
BBW
0.0758
ATR14_n
0.0233
CCI20
4.3
VolChg1d
-3,780.0%
ValChg1d
-3,789.5%
OBV
376,848,105
OBV_Chg3d
-14,372,295
2026-01-21
Close 183.3200
RSI14 / RSI2 / RSI7
52.8 / 37.4 / 47.8
StochRSI K / D
20.9 / 36.3
MACD / Sig / Hist
2.800 / 3.334 / -0.534
EMA20 / 60 / 120
183 / 174 / 164
ADX14 / ADX7
21.8 / 22.9
BBW
0.0780
ATR14_n
0.0234
CCI20
10.1
VolChg1d
-3,770.2%
ValChg1d
-3,727.1%
OBV
384,132,697
OBV_Chg3d
-14,268,954
2026-01-20
Close 182.0600
RSI14 / RSI2 / RSI7
51.2 / 23.4 / 44.7
StochRSI K / D
43.9 / 38.4
MACD / Sig / Hist
3.129 / 3.467 / -0.338
EMA20 / 60 / 120
183 / 174 / 164
ADX14 / ADX7
23.3 / 25.0
BBW
0.0838
ATR14_n
0.0235
CCI20
6.9
VolChg1d
16,178.3%
ValChg1d
15,205.1%
OBV
372,421,090
OBV_Chg3d
-15,810,532
2026-01-16
Close 189.0900
RSI14 / RSI2 / RSI7
62.2 / 62.5 / 62.0
StochRSI K / D
43.9 / 31.7
MACD / Sig / Hist
3.631 / 3.552 / 0.079
EMA20 / 60 / 120
183 / 174 / 164
ADX14 / ADX7
24.9 / 27.6
BBW
0.0969
ATR14_n
0.0212
CCI20
120.8
VolChg1d
-2,938.8%
ValChg1d
-3,020.0%
OBV
391,220,400
OBV_Chg3d
-4,463,360
2026-01-15
Close 191.2900
RSI14 / RSI2 / RSI7
66.4 / 84.5 / 69.2
StochRSI K / D
27.3 / 32.1
MACD / Sig / Hist
3.503 / 3.532 / -0.029
EMA20 / 60 / 120
182 / 173 / 163
ADX14 / ADX7
24.5 / 26.2
BBW
0.0983
ATR14_n
0.0211
CCI20
102.7
VolChg1d
3,647.1%
ValChg1d
4,429.4%
OBV
398,401,651
OBV_Chg3d
-2,763,881
2026-01-14
Close 180.9200
RSI14 / RSI2 / RSI7
52.5 / 8.2 / 42.2
StochRSI K / D
23.8 / 43.8
MACD / Sig / Hist
3.065 / 3.539 / -0.474
EMA20 / 60 / 120
181 / 173 / 163
ADX14 / ADX7
24.1 / 25.0
BBW
0.0895
ATR14_n
0.0193
CCI20
-7.6
VolChg1d
3,594.4%
ValChg1d
3,456.1%
OBV
388,231,622
OBV_Chg3d
-4,848,514
2026-01-13
Close 182.7800
RSI14 / RSI2 / RSI7
56.4 / 14.7 / 48.8
StochRSI K / D
45.3 / 55.6
MACD / Sig / Hist
3.517 / 3.658 / -0.141
EMA20 / 60 / 120
181 / 173 / 163
ADX14 / ADX7
25.8 / 24.4
BBW
0.0911
ATR14_n
0.0189
CCI20
42.1
VolChg1d
-3,220.2%
ValChg1d
-3,358.4%
OBV
395,683,760
OBV_Chg3d
10,722,686
2026-01-12
Close 186.5850
RSI14 / RSI2 / RSI7
65.6 / 76.6 / 67.0
StochRSI K / D
62.4 / 64.1
MACD / Sig / Hist
3.853 / 3.693 / 0.160
EMA20 / 60 / 120
181 / 172 / 162
ADX14 / ADX7
26.8 / 28.0
BBW
0.0915
ATR14_n
0.0179
CCI20
68.8
VolChg1d
-41.5%
ValChg1d
-27.8%
OBV
401,165,532
OBV_Chg3d
13,494,073
2026-01-09
Close 186.3300
RSI14 / RSI2 / RSI7
65.2 / 72.8 / 66.3
StochRSI K / D
59.1 / 72.0
MACD / Sig / Hist
3.839 / 3.653 / 0.187
EMA20 / 60 / 120
181 / 172 / 162
ADX14 / ADX7
27.1 / 29.8
BBW
0.0867
ATR14_n
0.0180
CCI20
69.8
VolChg1d
19,955.4%
ValChg1d
20,229.6%
OBV
393,080,136
OBV_Chg3d
2,617,764
2026-01-08
Close 184.6400
RSI14 / RSI2 / RSI7
62.9 / 40.5 / 61.5
StochRSI K / D
70.9 / 82.0
MACD / Sig / Hist
3.792 / 3.606 / 0.186
EMA20 / 60 / 120
180 / 171 / 162
ADX14 / ADX7
26.9 / 29.5
BBW
0.0816
ATR14_n
0.0186
CCI20
54.5
VolChg1d
-288.5%
ValChg1d
-295.9%
OBV
384,961,074
OBV_Chg3d
-2,907,590
2026-01-07
Close 184.7800
RSI14 / RSI2 / RSI7
63.2 / 42.6 / 62.1
StochRSI K / D
85.8 / 78.3
MACD / Sig / Hist
3.848 / 3.560 / 0.288
EMA20 / 60 / 120
179 / 171 / 161
ADX14 / ADX7
26.9 / 30.1
BBW
0.0786
ATR14_n
0.0190
CCI20
64.3
VolChg1d
760.3%
ValChg1d
590.7%
OBV
387,671,459
OBV_Chg3d
4,831,268
2026-01-06
Close 187.7400
RSI14 / RSI2 / RSI7
70.4 / 93.7 / 76.3
StochRSI K / D
89.3 / 62.0
MACD / Sig / Hist
3.849 / 3.488 / 0.362
EMA20 / 60 / 120
179 / 170 / 161
ADX14 / ADX7
26.6 / 29.5
BBW
0.0758
ATR14_n
0.0186
CCI20
85.4
VolChg1d
-4,842.0%
ValChg1d
-4,809.9%
OBV
390,462,372
OBV_Chg3d
10,706,914
2026-01-05
Close 186.5800
RSI14 / RSI2 / RSI7
69.1 / 91.7 / 74.3
StochRSI K / D
59.7 / 41.8
MACD / Sig / Hist
3.494 / 3.397 / 0.096
EMA20 / 60 / 120
178 / 170 / 160
ADX14 / ADX7
25.7 / 26.0
BBW
0.0641
ATR14_n
0.0189
CCI20
71.7
VolChg1d
6,301.2%
ValChg1d
6,717.8%
OBV
387,868,664
OBV_Chg3d
6,059,771
2026-01-02
Close 181.9300
RSI14 / RSI2 / RSI7
63.2 / 78.4 / 64.1
StochRSI K / D
36.9 / 38.0
MACD / Sig / Hist
3.107 / 3.373 / -0.266
EMA20 / 60 / 120
177 / 169 / 160
ADX14 / ADX7
24.7 / 22.0
BBW
0.0536
ATR14_n
0.0181
CCI20
19.8
VolChg1d
5,022.3%
ValChg1d
5,394.6%
OBV
382,840,191
OBV_Chg3d
-916,177
