Morgan Stanley (MS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Morgan Stanley

NYSE

176.51

As of: 2025-12-05

+1.62 (+0.93%) vs. previous close

Market

NYSE

Latest Volume

4,641,090

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.1 · Strong momentum (RSI2 97.8, RSI7 79.4) Solid trend (ADX 22.5) Low volatility (~0.1%) Normal trading value (~8.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.1 / 97.8 / 79.4

RSI 69.1 · Strong momentum (RSI2 97.8, RSI7 79.4)

StochRSI (K/D)

100.0 / 90.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.18 / 1.94 / 1.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

167 / 161 / 153

Short / mid / long-term trend structure

ADX14 / ADX7

22.5 / 41.4

Solid trend (ADX 22.5)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.23%

Average daily range (as % of price)

CCI20

164.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.8%

Up days

41.2%

Down days

Pattern count: 17 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	176.51	69.05	97.82	79.42	100.0	90.4	3.1786	1.9439	1.2347	167.29	161.15	153.25	22.5	41.4	0.1247	0.0223	164.3	-355.7%	-266.4%	304,544,224	14,751,428
2025-12-04	174.89	67.26	96.08	76.90	90.8	81.4	2.7062	1.6352	1.0709	166.32	160.63	152.86	20.9	37.2	0.1114	0.0229	171.3	-916.9%	-855.2%	299,903,134	14,449,156
2025-12-03	173.71	65.92	94.48	74.98	80.3	75.3	2.2287	1.3675	0.8612	165.41	160.15	152.48	19.2	32.9	0.0983	0.0239	140.7	2,210.8%	2,544.5%	295,090,852	5,243,373
2025-12-02	169.09	60.00	72.52	65.32	73.3	71.0	1.7071	1.1522	0.5549	164.54	159.69	152.13	17.8	28.8	0.0854	0.0237	103.1	-124.5%	-88.1%	289,792,796	2,078,990
2025-12-01	168.47	59.12	62.50	63.71	72.3	64.4	1.4869	1.0135	0.4734	164.06	159.37	151.84	17.0	26.6	0.0814	0.0249	99.1	10,591.3%	10,446.8%	285,453,978	2,584,412
2025-11-28	169.66	61.55	96.15	68.98	67.5	50.4	1.2473	0.8951	0.3522	163.60	159.06	151.56	16.2	24.3	0.0778	0.0257	117.7	-5,595.4%	-5,550.3%	289,847,479	12,539,037
2025-11-26	167.94	59.30	93.70	65.44	53.4	32.0	0.8022	0.8071	-0.0049	162.96	158.70	151.26	15.3	21.5	0.0715	0.0268	86.5	-1,289.1%	-1,156.9%	287,713,806	20,531,259
2025-11-25	165.43	55.81	88.23	59.67	30.3	17.0	0.3976	0.8083	-0.4107	162.43	158.39	150.98	14.6	19.0	0.0675	0.0276	12.0	-4,508.0%	-4,420.3%	282,869,566	6,665,705
2025-11-24	162.83	51.84	78.62	52.66	12.3	10.1	0.1309	0.9110	-0.7801	162.12	158.15	150.74	14.5	18.3	0.0673	0.0278	-26.7	1,224.4%	1,555.1%	277,308,442	-4,154,043
2025-11-21	158.17	43.36	20.45	35.40	8.4	9.1	0.0533	1.1060	-1.0527	162.04	157.99	150.53	14.6	18.6	0.0685	0.0277	-103.2	7,155.3%	7,098.0%	267,182,547	-7,866,368
2025-11-20	158.70	44.18	24.20	36.71	9.5	6.7	0.4280	1.3692	-0.9412	162.45	157.98	150.40	15.7	20.5	0.0612	0.0274	-45.7	-1,800.8%	-1,982.2%	276,203,861	6,019,875
2025-11-19	162.29	50.16	63.67	46.69	9.5	6.0	0.8460	1.6045	-0.7585	162.85	157.96	150.27	16.0	21.6	0.0597	0.0249	-37.9	3,183.3%	3,386.2%	281,462,485	5,551,267
2025-11-18	159.83	45.47	17.62	36.55	1.2	16.3	1.0018	1.7941	-0.7923	162.91	157.81	150.06	17.1	22.9	0.0669	0.0257	-72.9	-1,505.6%	-1,485.4%	275,048,915	-7,553,459
2025-11-17	159.45	44.72	8.68	34.91	7.2	37.6	1.4365	1.9922	-0.5557	163.23	157.74	149.90	17.8	22.7	0.0680	0.0259	-55.9	-1,440.6%	-1,671.0%	270,183,986	-18,509,304
2025-11-14	163.86	52.46	23.45	46.99	40.5	60.4	2.0091	2.1311	-0.1220	163.63	157.69	149.74	18.9	23.3	0.0645	0.0246	-16.1	985.5%	869.4%	275,911,218	-5,889,220

2025-12-05 Close 176.51

RSI14 / RSI2 / RSI7

69.1 / 97.8 / 79.4

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

3.179 / 1.944 / 1.235

EMA20 / 60 / 120

167 / 161 / 153

ADX14 / ADX7

22.5 / 41.4

BBW

0.1247

ATR14_n

0.0223

CCI20

164.3

VolChg1d

-355.7%

ValChg1d

-266.4%

OBV

304,544,224

OBV_Chg3d

14,751,428

2025-12-04 Close 174.89

RSI14 / RSI2 / RSI7

67.3 / 96.1 / 76.9

StochRSI K / D

90.8 / 81.4

MACD / Sig / Hist

2.706 / 1.635 / 1.071

EMA20 / 60 / 120

166 / 161 / 153

ADX14 / ADX7

20.9 / 37.2

BBW

0.1114

ATR14_n

0.0229

CCI20

171.3

VolChg1d

-916.9%

ValChg1d

-855.2%

OBV

299,903,134

OBV_Chg3d

14,449,156

2025-12-03 Close 173.71

RSI14 / RSI2 / RSI7

65.9 / 94.5 / 75.0

StochRSI K / D

80.3 / 75.3

MACD / Sig / Hist

2.229 / 1.368 / 0.861

EMA20 / 60 / 120

165 / 160 / 152

ADX14 / ADX7

19.2 / 32.9

BBW

0.0983

ATR14_n

0.0239

CCI20

140.7

VolChg1d

2,210.8%

ValChg1d

2,544.5%

OBV

295,090,852

OBV_Chg3d

5,243,373

2025-12-02 Close 169.09

RSI14 / RSI2 / RSI7

60.0 / 72.5 / 65.3

StochRSI K / D

73.3 / 71.0

MACD / Sig / Hist

1.707 / 1.152 / 0.555

EMA20 / 60 / 120

165 / 160 / 152

ADX14 / ADX7

17.8 / 28.8

BBW

0.0854

ATR14_n

0.0237

CCI20

103.1

VolChg1d

-124.5%

ValChg1d

-88.1%

OBV

289,792,796

OBV_Chg3d

2,078,990

2025-12-01 Close 168.47

RSI14 / RSI2 / RSI7

59.1 / 62.5 / 63.7

StochRSI K / D

72.3 / 64.4

MACD / Sig / Hist

1.487 / 1.014 / 0.473

EMA20 / 60 / 120

164 / 159 / 152

ADX14 / ADX7

17.0 / 26.6

BBW

0.0814

ATR14_n

0.0249

CCI20

99.1

VolChg1d

10,591.3%

ValChg1d

10,446.8%

OBV

285,453,978

OBV_Chg3d

2,584,412

2025-11-28 Close 169.66

RSI14 / RSI2 / RSI7

61.6 / 96.2 / 69.0

StochRSI K / D

67.5 / 50.4

MACD / Sig / Hist

1.247 / 0.895 / 0.352

EMA20 / 60 / 120

164 / 159 / 152

ADX14 / ADX7

16.2 / 24.3

BBW

0.0778

ATR14_n

0.0257

CCI20

117.7

VolChg1d

-5,595.4%

ValChg1d

-5,550.3%

OBV

289,847,479

OBV_Chg3d

12,539,037

2025-11-26 Close 167.94

RSI14 / RSI2 / RSI7

59.3 / 93.7 / 65.4

StochRSI K / D

53.4 / 32.0

MACD / Sig / Hist

0.802 / 0.807 / -0.005

EMA20 / 60 / 120

163 / 159 / 151

ADX14 / ADX7

15.3 / 21.5

BBW

0.0715

ATR14_n

0.0268

CCI20

86.5

VolChg1d

-1,289.1%

ValChg1d

-1,156.9%

OBV

287,713,806

OBV_Chg3d

20,531,259

2025-11-25 Close 165.43

RSI14 / RSI2 / RSI7

55.8 / 88.2 / 59.7

StochRSI K / D

30.3 / 17.0

MACD / Sig / Hist

0.398 / 0.808 / -0.411

EMA20 / 60 / 120

162 / 158 / 151

ADX14 / ADX7

14.6 / 19.0

BBW

0.0675

ATR14_n

0.0276

CCI20

12.0

VolChg1d

-4,508.0%

ValChg1d

-4,420.3%

OBV

282,869,566

OBV_Chg3d

6,665,705

2025-11-24 Close 162.83

RSI14 / RSI2 / RSI7

51.8 / 78.6 / 52.7

StochRSI K / D

12.3 / 10.1

MACD / Sig / Hist

0.131 / 0.911 / -0.780

EMA20 / 60 / 120

162 / 158 / 151

ADX14 / ADX7

14.5 / 18.3

BBW

0.0673

ATR14_n

0.0278

CCI20

-26.7

VolChg1d

1,224.4%

ValChg1d

1,555.1%

OBV

277,308,442

OBV_Chg3d

-4,154,043

2025-11-21 Close 158.17

RSI14 / RSI2 / RSI7

43.4 / 20.5 / 35.4

StochRSI K / D

8.4 / 9.1

MACD / Sig / Hist

0.053 / 1.106 / -1.053

EMA20 / 60 / 120

162 / 158 / 151

ADX14 / ADX7

14.6 / 18.6

BBW

0.0685

ATR14_n

0.0277

CCI20

-103.2

VolChg1d

7,155.3%

ValChg1d

7,098.0%

OBV

267,182,547

OBV_Chg3d

-7,866,368

2025-11-20 Close 158.70

RSI14 / RSI2 / RSI7

44.2 / 24.2 / 36.7

StochRSI K / D

9.5 / 6.7

MACD / Sig / Hist

0.428 / 1.369 / -0.941

EMA20 / 60 / 120

162 / 158 / 150

ADX14 / ADX7

15.7 / 20.5

BBW

0.0612

ATR14_n

0.0274

CCI20

-45.7

VolChg1d

-1,800.8%

ValChg1d

-1,982.2%

OBV

276,203,861

OBV_Chg3d

6,019,875

2025-11-19 Close 162.29

RSI14 / RSI2 / RSI7

50.2 / 63.7 / 46.7

StochRSI K / D

9.5 / 6.0

MACD / Sig / Hist

0.846 / 1.605 / -0.759

EMA20 / 60 / 120

163 / 158 / 150

ADX14 / ADX7

16.0 / 21.6

BBW

0.0597

ATR14_n

0.0249

CCI20

-37.9

VolChg1d

3,183.3%

ValChg1d

3,386.2%

OBV

281,462,485

OBV_Chg3d

5,551,267

2025-11-18 Close 159.83

RSI14 / RSI2 / RSI7

45.5 / 17.6 / 36.6

StochRSI K / D

1.2 / 16.3

MACD / Sig / Hist

1.002 / 1.794 / -0.792

EMA20 / 60 / 120

163 / 158 / 150

ADX14 / ADX7

17.1 / 22.9

BBW

0.0669

ATR14_n

0.0257

CCI20

-72.9

VolChg1d

-1,505.6%

ValChg1d

-1,485.4%

OBV

275,048,915

OBV_Chg3d

-7,553,459

2025-11-17 Close 159.45

RSI14 / RSI2 / RSI7

44.7 / 8.7 / 34.9

StochRSI K / D

7.2 / 37.6

MACD / Sig / Hist

1.437 / 1.992 / -0.556

EMA20 / 60 / 120

163 / 158 / 150

ADX14 / ADX7

17.8 / 22.7

BBW

0.0680

ATR14_n

0.0259

CCI20

-55.9

VolChg1d

-1,440.6%

ValChg1d

-1,671.0%

OBV

270,183,986

OBV_Chg3d

-18,509,304

2025-11-14 Close 163.86

RSI14 / RSI2 / RSI7

52.5 / 23.5 / 47.0

StochRSI K / D

40.5 / 60.4

MACD / Sig / Hist

2.009 / 2.131 / -0.122

EMA20 / 60 / 120

164 / 158 / 150

ADX14 / ADX7

18.9 / 23.3

BBW

0.0645

ATR14_n

0.0246

CCI20

-16.1

VolChg1d

985.5%

ValChg1d

869.4%

OBV

275,911,218

OBV_Chg3d

-5,889,220