Midland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A (MSBIP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Midland States Bancorp, Inc. 7.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

MSBIP

NASDAQ

25.2000

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

328

Symbol

MSBIP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.2 · Positive momentum (RSI2 80, RSI7 57.8) Uptrend (ADX 17) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.2 / 80.0 / 57.8

RSI 59.2 · Positive momentum (RSI2 80, RSI7 57.8)

StochRSI (K/D)

27.7 / 13.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.16 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 23.0

Uptrend (ADX 17)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.61%

Average daily range (as % of price)

CCI20

20.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

33.3%

Down days

Pattern count: 30 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.2000	59.15	79.96	57.76	27.7	13.8	0.1291	0.1564	-0.0273	25.07	24.71	24.42	17.0	23.0	0.0193	0.0061	20.6	-9,130.2%	-9,130.2%	-313,805	3,771
2026-01-22	25.2000	59.15	79.96	57.76	13.8	12.6	0.1330	0.1632	-0.0302	25.06	24.69	24.41	16.6	22.0	0.0221	0.0064	31.3	48,465.1%	48,815.2%	-313,805	2,204
2026-01-21	25.0500	53.75	11.00	44.07	0.0	22.3	0.1361	0.1708	-0.0347	25.04	24.67	24.39	16.2	20.8	0.0249	0.0063	3.4	-5,883.9%	-5,883.9%	-317,576	-5,798
2026-01-20	25.0500	53.75	11.00	44.07	23.8	42.8	0.1532	0.1794	-0.0262	25.04	24.66	24.38	16.5	22.8	0.0283	0.0065	1.6	-6,296.4%	-6,306.7%	-317,576	-3,055
2026-01-16	25.1200	56.77	18.37	49.58	43.2	50.8	0.1729	0.1860	-0.0131	25.04	24.65	24.37	17.1	25.8	0.0305	0.0067	34.1	5,424.7%	5,326.3%	-316,009	38
2026-01-15	25.2813	64.52	80.88	65.83	61.5	56.6	0.1884	0.1893	-0.0009	25.03	24.63	24.36	16.9	26.4	0.0330	0.0067	66.5	7,975.1%	8,004.6%	-311,778	4,519
2026-01-14	25.2399	63.32	66.06	63.17	47.8	57.6	0.1890	0.1895	-0.0005	25.00	24.61	24.34	16.4	25.1	0.0316	0.0067	56.9	51,040.0%	51,064.0%	-314,521	1,322
2026-01-13	25.2300	63.05	62.60	62.57	60.7	70.3	0.1912	0.1896	0.0016	24.98	24.59	24.33	16.3	26.1	0.0303	0.0070	57.2	-4,493.4%	-4,475.9%	-316,047	4,166
2026-01-12	25.1501	60.84	36.38	57.85	64.3	70.9	0.1923	0.1892	0.0031	24.95	24.56	24.31	15.9	25.4	0.0289	0.0073	51.1	-8,961.1%	-8,966.3%	-316,297	2,495
2026-01-09	25.2776	66.75	82.53	69.91	86.0	64.8	0.1990	0.1885	0.0105	24.93	24.54	24.30	15.5	24.6	0.0282	0.0074	69.5	20,753.0%	20,896.7%	-315,843	3,535
2026-01-08	25.1600	63.73	57.91	63.98	62.4	43.1	0.1917	0.1858	0.0058	24.89	24.52	24.28	14.6	20.6	0.0267	0.0076	55.6	14,249.2%	14,191.5%	-320,213	2,006
2026-01-07	25.2200	66.60	90.40	70.02	45.9	30.6	0.1915	0.1844	0.0071	24.87	24.50	24.27	13.9	17.3	0.0259	0.0078	59.2	-7,937.4%	-7,925.8%	-318,792	-3,176
2026-01-06	25.0800	62.99	72.21	63.04	20.8	25.3	0.1824	0.1826	-0.0002	24.83	24.47	24.25	13.3	14.2	0.0259	0.0081	38.4	-5,697.4%	-5,683.6%	-319,378	-3,766
2026-01-05	25.0000	60.75	39.44	58.28	25.2	26.7	0.1824	0.1826	-0.0003	24.80	24.45	24.24	13.4	13.7	0.0300	0.0084	37.3	10,000,000.0%	10,000,000.0%	-322,219	-3,897
2026-01-02	25.0200	61.62	46.26	59.93	30.0	27.1	0.1879	0.1827	0.0052	24.78	24.43	24.22	13.5	13.8	0.0335	0.0088	42.9	-9,985.2%	-9,985.3%	-315,616	5,016

2026-01-23 Close 25.2000

RSI14 / RSI2 / RSI7

59.2 / 80.0 / 57.8

StochRSI K / D

27.7 / 13.8

MACD / Sig / Hist

0.129 / 0.156 / -0.027

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

17.0 / 23.0

BBW

0.0193

ATR14_n

0.0061

CCI20

20.6

VolChg1d

-9,130.2%

ValChg1d

-9,130.2%

OBV

-313,805

OBV_Chg3d

3,771

2026-01-22 Close 25.2000

RSI14 / RSI2 / RSI7

59.2 / 80.0 / 57.8

StochRSI K / D

13.8 / 12.6

MACD / Sig / Hist

0.133 / 0.163 / -0.030

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

16.6 / 22.0

BBW

0.0221

ATR14_n

0.0064

CCI20

31.3

VolChg1d

48,465.1%

ValChg1d

48,815.2%

OBV

-313,805

OBV_Chg3d

2,204

2026-01-21 Close 25.0500

RSI14 / RSI2 / RSI7

53.8 / 11.0 / 44.1

StochRSI K / D

0.0 / 22.3

MACD / Sig / Hist

0.136 / 0.171 / -0.035

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

16.2 / 20.8

BBW

0.0249

ATR14_n

0.0063

CCI20

3.4

VolChg1d

-5,883.9%

ValChg1d

-5,883.9%

OBV

-317,576

OBV_Chg3d

-5,798

2026-01-20 Close 25.0500

RSI14 / RSI2 / RSI7

53.8 / 11.0 / 44.1

StochRSI K / D

23.8 / 42.8

MACD / Sig / Hist

0.153 / 0.179 / -0.026

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

16.5 / 22.8

BBW

0.0283

ATR14_n

0.0065

CCI20

1.6

VolChg1d

-6,296.4%

ValChg1d

-6,306.7%

OBV

-317,576

OBV_Chg3d

-3,055

2026-01-16 Close 25.1200

RSI14 / RSI2 / RSI7

56.8 / 18.4 / 49.6

StochRSI K / D

43.2 / 50.8

MACD / Sig / Hist

0.173 / 0.186 / -0.013

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

17.1 / 25.8

BBW

0.0305

ATR14_n

0.0067

CCI20

34.1

VolChg1d

5,424.7%

ValChg1d

5,326.3%

OBV

-316,009

OBV_Chg3d

2026-01-15 Close 25.2813

RSI14 / RSI2 / RSI7

64.5 / 80.9 / 65.8

StochRSI K / D

61.5 / 56.6

MACD / Sig / Hist

0.188 / 0.189 / -0.001

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

16.9 / 26.4

BBW

0.0330

ATR14_n

0.0067

CCI20

66.5

VolChg1d

7,975.1%

ValChg1d

8,004.6%

OBV

-311,778

OBV_Chg3d

4,519

2026-01-14 Close 25.2399

RSI14 / RSI2 / RSI7

63.3 / 66.1 / 63.2

StochRSI K / D

47.8 / 57.6

MACD / Sig / Hist

0.189 / 0.190 / -0.001

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

16.4 / 25.1

BBW

0.0316

ATR14_n

0.0067

CCI20

56.9

VolChg1d

51,040.0%

ValChg1d

51,064.0%

OBV

-314,521

OBV_Chg3d

1,322

2026-01-13 Close 25.2300

RSI14 / RSI2 / RSI7

63.1 / 62.6 / 62.6

StochRSI K / D

60.7 / 70.3

MACD / Sig / Hist

0.191 / 0.190 / 0.002

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

16.3 / 26.1

BBW

0.0303

ATR14_n

0.0070

CCI20

57.2

VolChg1d

-4,493.4%

ValChg1d

-4,475.9%

OBV

-316,047

OBV_Chg3d

4,166

2026-01-12 Close 25.1501

RSI14 / RSI2 / RSI7

60.8 / 36.4 / 57.9

StochRSI K / D

64.3 / 70.9

MACD / Sig / Hist

0.192 / 0.189 / 0.003

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

15.9 / 25.4

BBW

0.0289

ATR14_n

0.0073

CCI20

51.1

VolChg1d

-8,961.1%

ValChg1d

-8,966.3%

OBV

-316,297

OBV_Chg3d

2,495

2026-01-09 Close 25.2776

RSI14 / RSI2 / RSI7

66.8 / 82.5 / 69.9

StochRSI K / D

86.0 / 64.8

MACD / Sig / Hist

0.199 / 0.189 / 0.011

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

15.5 / 24.6

BBW

0.0282

ATR14_n

0.0074

CCI20

69.5

VolChg1d

20,753.0%

ValChg1d

20,896.7%

OBV

-315,843

OBV_Chg3d

3,535

2026-01-08 Close 25.1600

RSI14 / RSI2 / RSI7

63.7 / 57.9 / 64.0

StochRSI K / D

62.4 / 43.1

MACD / Sig / Hist

0.192 / 0.186 / 0.006

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

14.6 / 20.6

BBW

0.0267

ATR14_n

0.0076

CCI20

55.6

VolChg1d

14,249.2%

ValChg1d

14,191.5%

OBV

-320,213

OBV_Chg3d

2,006

2026-01-07 Close 25.2200

RSI14 / RSI2 / RSI7

66.6 / 90.4 / 70.0

StochRSI K / D

45.9 / 30.6

MACD / Sig / Hist

0.192 / 0.184 / 0.007

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.9 / 17.3

BBW

0.0259

ATR14_n

0.0078

CCI20

59.2

VolChg1d

-7,937.4%

ValChg1d

-7,925.8%

OBV

-318,792

OBV_Chg3d

-3,176

2026-01-06 Close 25.0800

RSI14 / RSI2 / RSI7

63.0 / 72.2 / 63.0

StochRSI K / D

20.8 / 25.3

MACD / Sig / Hist

0.182 / 0.183 / 0.000

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.3 / 14.2

BBW

0.0259

ATR14_n

0.0081

CCI20

38.4

VolChg1d

-5,697.4%

ValChg1d

-5,683.6%

OBV

-319,378

OBV_Chg3d

-3,766

2026-01-05 Close 25.0000

RSI14 / RSI2 / RSI7

60.8 / 39.4 / 58.3

StochRSI K / D

25.2 / 26.7

MACD / Sig / Hist

0.182 / 0.183 / 0.000

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.4 / 13.7

BBW

0.0300

ATR14_n

0.0084

CCI20

37.3

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-322,219

OBV_Chg3d

-3,897

2026-01-02 Close 25.0200

RSI14 / RSI2 / RSI7

61.6 / 46.3 / 59.9

StochRSI K / D

30.0 / 27.1

MACD / Sig / Hist

0.188 / 0.183 / 0.005

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

13.5 / 13.8

BBW

0.0335

ATR14_n

0.0088

CCI20

42.9

VolChg1d

-9,985.2%

ValChg1d

-9,985.3%

OBV

-315,616

OBV_Chg3d

5,016