Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Microsoft Corp.
MSFT
NASDAQ
465.9300
As of: 2026-01-23
+14.78 (+3.28%)
vs. previous close
Market
NASDAQ
Latest Volume
57,469,379
Symbol
MSFT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46 · Neutral (RSI2 83.7, RSI7 52.6)
Weak / range-bound trend (ADX 25.3)
Low volatility (~0%)
High trading value (~267.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.0 / 83.7 / 52.6
RSI 46 · Neutral (RSI2 83.7, RSI7 52.6)
StochRSI (K/D)
40.3 / 19.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-8.20 / -6.81 / -1.40
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
468 / 483 / 487
Short / mid / long-term trend structure
ADX14 / ADX7
25.3 / 39.5
Weak / range-bound trend (ADX 25.3)
BBW
0.02%
Low volatility (~0%)
ATR14_n
2.08%
Average daily range (as % of price)
CCI20
-60.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
75%
Up days
25%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 465.9300 | 46.02 | 83.68 | 52.56 | 40.3 | 19.7 | -8.2041 | -6.8057 | -1.3984 | 468.23 | 482.80 | 486.52 | 25.3 | 39.5 | 0.1120 | 0.0208 | -60.5 | 30,513.0% | 31,840.2% | 1,344,308,691 | 34,230,762 |
| 2026-01-22 | 451.1500 | 33.50 | 50.71 | 31.53 | 12.0 | 8.5 | -9.1514 | -6.4561 | -2.6953 | 468.47 | 483.37 | 486.86 | 26.1 | 45.6 | 0.1142 | 0.0196 | -156.6 | -6,209.5% | -6,149.5% | 1,286,839,312 | -61,987,870 |
| 2026-01-21 | 444.1100 | 25.91 | 5.02 | 16.39 | 6.8 | 6.5 | -8.7226 | -5.7823 | -2.9403 | 470.29 | 484.47 | 487.46 | 24.1 | 41.2 | 0.1074 | 0.0200 | -220.2 | -342.0% | -566.1% | 1,272,653,887 | -43,181,541 |
| 2026-01-20 | 454.6600 | 30.80 | 16.43 | 22.89 | 6.8 | 5.2 | -7.3315 | -5.0472 | -2.2843 | 473.05 | 485.83 | 488.19 | 21.9 | 35.9 | 0.0911 | 0.0183 | -201.6 | 1,745.1% | 1,612.3% | 1,310,077,929 | -22,857,943 |
| 2026-01-16 | 459.8600 | 33.72 | 37.39 | 27.49 | 5.9 | 9.2 | -6.5235 | -4.4761 | -2.0474 | 474.99 | 486.89 | 488.75 | 20.3 | 31.6 | 0.0811 | 0.0177 | -185.6 | 9,292.9% | 9,417.5% | 1,348,827,182 | -736,691 |
| 2026-01-15 | 456.9100 | 30.24 | 1.87 | 19.63 | 2.8 | 20.2 | -5.9268 | -3.9643 | -1.9625 | 476.58 | 487.81 | 489.24 | 19.1 | 28.5 | 0.0731 | 0.0181 | -231.4 | 284.1% | 228.8% | 1,315,835,428 | -54,164,970 |
| 2026-01-14 | 459.3800 | 31.53 | 2.46 | 21.28 | 18.8 | 37.2 | -4.7785 | -3.4736 | -1.3049 | 478.65 | 488.85 | 489.78 | 17.8 | 24.6 | 0.0599 | 0.0182 | -232.5 | -1,863.6% | -2,059.6% | 1,332,935,872 | -67,506,743 |
| 2026-01-13 | 470.7200 | 38.51 | 8.62 | 31.88 | 39.1 | 53.2 | -3.4950 | -3.1474 | -0.3476 | 480.68 | 489.85 | 490.29 | 16.5 | 20.3 | 0.0464 | 0.0169 | -138.9 | -3,286.8% | -3,377.8% | 1,349,563,873 | -23,059,500 |
| 2026-01-12 | 477.1900 | 43.64 | 30.36 | 42.13 | 53.6 | 61.1 | -2.9605 | -3.0605 | 0.1000 | 481.73 | 490.50 | 490.62 | 15.9 | 18.1 | 0.0425 | 0.0162 | -47.0 | 942.9% | 897.0% | 1,370,000,398 | -11,435,992 |
| 2026-01-09 | 479.2000 | 45.38 | 49.89 | 46.08 | 66.9 | 58.4 | -2.8940 | -3.0855 | 0.1915 | 482.20 | 490.95 | 490.85 | 16.4 | 20.6 | 0.0420 | 0.0165 | -61.1 | 21,566.1% | 21,642.7% | 1,400,442,615 | 31,747,835 |
| 2026-01-08 | 478.0400 | 44.19 | 38.46 | 43.46 | 62.9 | 41.6 | -2.9717 | -3.1334 | 0.1617 | 482.52 | 491.35 | 491.04 | 16.8 | 22.7 | 0.0422 | 0.0166 | -35.7 | -3,083.3% | -3,161.4% | 1,372,623,373 | 14,123,892 |
| 2026-01-07 | 483.5000 | 48.85 | 83.02 | 54.06 | 45.5 | 27.3 | -2.9095 | -3.1738 | 0.2643 | 482.99 | 491.80 | 491.26 | 17.8 | 25.5 | 0.0457 | 0.0164 | 22.1 | 2,497.5% | 2,628.7% | 1,381,436,390 | 5,619,399 |
| 2026-01-06 | 478.4800 | 43.78 | 63.68 | 43.13 | 16.3 | 29.5 | -3.3438 | -3.2399 | -0.1039 | 482.94 | 492.08 | 491.39 | 19.0 | 27.3 | 0.0483 | 0.0160 | -92.5 | -4,112.7% | -4,043.5% | 1,368,694,780 | -21,342,322 |
| 2026-01-05 | 472.9200 | 37.40 | 1.63 | 26.54 | 20.0 | 51.6 | -3.3383 | -3.2139 | -0.1243 | 483.41 | 492.55 | 491.61 | 18.6 | 26.1 | 0.0477 | 0.0160 | -132.8 | 2,178.2% | 2,177.9% | 1,358,499,481 | -38,217,909 |
| 2026-01-02 | 472.9300 | 37.41 | 1.63 | 26.55 | 52.1 | 76.8 | -2.7166 | -3.1829 | 0.4663 | 484.51 | 493.21 | 491.92 | 17.5 | 21.7 | 0.0440 | 0.0161 | -93.6 | 11,286.7% | 10,814.9% | 1,375,816,991 | -13,017,238 |
2026-01-23
Close 465.9300
RSI14 / RSI2 / RSI7
46.0 / 83.7 / 52.6
StochRSI K / D
40.3 / 19.7
MACD / Sig / Hist
-8.204 / -6.806 / -1.398
EMA20 / 60 / 120
468 / 483 / 487
ADX14 / ADX7
25.3 / 39.5
BBW
0.1120
ATR14_n
0.0208
CCI20
-60.5
VolChg1d
30,513.0%
ValChg1d
31,840.2%
OBV
1,344,308,691
OBV_Chg3d
34,230,762
2026-01-22
Close 451.1500
RSI14 / RSI2 / RSI7
33.5 / 50.7 / 31.5
StochRSI K / D
12.0 / 8.5
MACD / Sig / Hist
-9.151 / -6.456 / -2.695
EMA20 / 60 / 120
468 / 483 / 487
ADX14 / ADX7
26.1 / 45.6
BBW
0.1142
ATR14_n
0.0196
CCI20
-156.6
VolChg1d
-6,209.5%
ValChg1d
-6,149.5%
OBV
1,286,839,312
OBV_Chg3d
-61,987,870
2026-01-21
Close 444.1100
RSI14 / RSI2 / RSI7
25.9 / 5.0 / 16.4
StochRSI K / D
6.8 / 6.5
MACD / Sig / Hist
-8.723 / -5.782 / -2.940
EMA20 / 60 / 120
470 / 484 / 487
ADX14 / ADX7
24.1 / 41.2
BBW
0.1074
ATR14_n
0.0200
CCI20
-220.2
VolChg1d
-342.0%
ValChg1d
-566.1%
OBV
1,272,653,887
OBV_Chg3d
-43,181,541
2026-01-20
Close 454.6600
RSI14 / RSI2 / RSI7
30.8 / 16.4 / 22.9
StochRSI K / D
6.8 / 5.2
MACD / Sig / Hist
-7.332 / -5.047 / -2.284
EMA20 / 60 / 120
473 / 486 / 488
ADX14 / ADX7
21.9 / 35.9
BBW
0.0911
ATR14_n
0.0183
CCI20
-201.6
VolChg1d
1,745.1%
ValChg1d
1,612.3%
OBV
1,310,077,929
OBV_Chg3d
-22,857,943
2026-01-16
Close 459.8600
RSI14 / RSI2 / RSI7
33.7 / 37.4 / 27.5
StochRSI K / D
5.9 / 9.2
MACD / Sig / Hist
-6.524 / -4.476 / -2.047
EMA20 / 60 / 120
475 / 487 / 489
ADX14 / ADX7
20.3 / 31.6
BBW
0.0811
ATR14_n
0.0177
CCI20
-185.6
VolChg1d
9,292.9%
ValChg1d
9,417.5%
OBV
1,348,827,182
OBV_Chg3d
-736,691
2026-01-15
Close 456.9100
RSI14 / RSI2 / RSI7
30.2 / 1.9 / 19.6
StochRSI K / D
2.8 / 20.2
MACD / Sig / Hist
-5.927 / -3.964 / -1.963
EMA20 / 60 / 120
477 / 488 / 489
ADX14 / ADX7
19.1 / 28.5
BBW
0.0731
ATR14_n
0.0181
CCI20
-231.4
VolChg1d
284.1%
ValChg1d
228.8%
OBV
1,315,835,428
OBV_Chg3d
-54,164,970
2026-01-14
Close 459.3800
RSI14 / RSI2 / RSI7
31.5 / 2.5 / 21.3
StochRSI K / D
18.8 / 37.2
MACD / Sig / Hist
-4.779 / -3.474 / -1.305
EMA20 / 60 / 120
479 / 489 / 490
ADX14 / ADX7
17.8 / 24.6
BBW
0.0599
ATR14_n
0.0182
CCI20
-232.5
VolChg1d
-1,863.6%
ValChg1d
-2,059.6%
OBV
1,332,935,872
OBV_Chg3d
-67,506,743
2026-01-13
Close 470.7200
RSI14 / RSI2 / RSI7
38.5 / 8.6 / 31.9
StochRSI K / D
39.1 / 53.2
MACD / Sig / Hist
-3.495 / -3.147 / -0.348
EMA20 / 60 / 120
481 / 490 / 490
ADX14 / ADX7
16.5 / 20.3
BBW
0.0464
ATR14_n
0.0169
CCI20
-138.9
VolChg1d
-3,286.8%
ValChg1d
-3,377.8%
OBV
1,349,563,873
OBV_Chg3d
-23,059,500
2026-01-12
Close 477.1900
RSI14 / RSI2 / RSI7
43.6 / 30.4 / 42.1
StochRSI K / D
53.6 / 61.1
MACD / Sig / Hist
-2.961 / -3.061 / 0.100
EMA20 / 60 / 120
482 / 491 / 491
ADX14 / ADX7
15.9 / 18.1
BBW
0.0425
ATR14_n
0.0162
CCI20
-47.0
VolChg1d
942.9%
ValChg1d
897.0%
OBV
1,370,000,398
OBV_Chg3d
-11,435,992
2026-01-09
Close 479.2000
RSI14 / RSI2 / RSI7
45.4 / 49.9 / 46.1
StochRSI K / D
66.9 / 58.4
MACD / Sig / Hist
-2.894 / -3.086 / 0.192
EMA20 / 60 / 120
482 / 491 / 491
ADX14 / ADX7
16.4 / 20.6
BBW
0.0420
ATR14_n
0.0165
CCI20
-61.1
VolChg1d
21,566.1%
ValChg1d
21,642.7%
OBV
1,400,442,615
OBV_Chg3d
31,747,835
2026-01-08
Close 478.0400
RSI14 / RSI2 / RSI7
44.2 / 38.5 / 43.5
StochRSI K / D
62.9 / 41.6
MACD / Sig / Hist
-2.972 / -3.133 / 0.162
EMA20 / 60 / 120
483 / 491 / 491
ADX14 / ADX7
16.8 / 22.7
BBW
0.0422
ATR14_n
0.0166
CCI20
-35.7
VolChg1d
-3,083.3%
ValChg1d
-3,161.4%
OBV
1,372,623,373
OBV_Chg3d
14,123,892
2026-01-07
Close 483.5000
RSI14 / RSI2 / RSI7
48.9 / 83.0 / 54.1
StochRSI K / D
45.5 / 27.3
MACD / Sig / Hist
-2.910 / -3.174 / 0.264
EMA20 / 60 / 120
483 / 492 / 491
ADX14 / ADX7
17.8 / 25.5
BBW
0.0457
ATR14_n
0.0164
CCI20
22.1
VolChg1d
2,497.5%
ValChg1d
2,628.7%
OBV
1,381,436,390
OBV_Chg3d
5,619,399
2026-01-06
Close 478.4800
RSI14 / RSI2 / RSI7
43.8 / 63.7 / 43.1
StochRSI K / D
16.3 / 29.5
MACD / Sig / Hist
-3.344 / -3.240 / -0.104
EMA20 / 60 / 120
483 / 492 / 491
ADX14 / ADX7
19.0 / 27.3
BBW
0.0483
ATR14_n
0.0160
CCI20
-92.5
VolChg1d
-4,112.7%
ValChg1d
-4,043.5%
OBV
1,368,694,780
OBV_Chg3d
-21,342,322
2026-01-05
Close 472.9200
RSI14 / RSI2 / RSI7
37.4 / 1.6 / 26.5
StochRSI K / D
20.0 / 51.6
MACD / Sig / Hist
-3.338 / -3.214 / -0.124
EMA20 / 60 / 120
483 / 493 / 492
ADX14 / ADX7
18.6 / 26.1
BBW
0.0477
ATR14_n
0.0160
CCI20
-132.8
VolChg1d
2,178.2%
ValChg1d
2,177.9%
OBV
1,358,499,481
OBV_Chg3d
-38,217,909
2026-01-02
Close 472.9300
RSI14 / RSI2 / RSI7
37.4 / 1.6 / 26.6
StochRSI K / D
52.1 / 76.8
MACD / Sig / Hist
-2.717 / -3.183 / 0.466
EMA20 / 60 / 120
485 / 493 / 492
ADX14 / ADX7
17.5 / 21.7
BBW
0.0440
ATR14_n
0.0161
CCI20
-93.6
VolChg1d
11,286.7%
ValChg1d
10,814.9%
OBV
1,375,816,991
OBV_Chg3d
-13,017,238
