Masonglory Limited (MSGY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Masonglory Limited

MSGY

NASDAQ

5.7800

As of: 2026-01-23

+0.12 (+2.12%) vs. previous close

Market

NASDAQ

Latest Volume

12,634,906

Symbol

MSGY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 93.2 · Overbought (RSI2 100, RSI7 99) Strong trend (ADX 29.6) High volatility (21.5%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

93.2 / 100.0 / 99.0

RSI 93.2 · Overbought (RSI2 100, RSI7 99)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.63 / 0.29 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

29.6 / 50.4

Strong trend (ADX 29.6)

BBW

21.52%

High volatility (21.5%)

ATR14_n

7.70%

Average daily range (as % of price)

CCI20

306.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -14.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.7800	93.17	99.99	98.96	100.0	100.0	0.6283	0.2928	0.3355	3.66	3.64	4.60	29.6	50.4	1.2441	0.0770	306.9	283,147.2%	289,362.3%	65,004,605	13,512,942
2026-01-22	5.6600	92.88	99.99	98.90	100.0	100.0	0.5080	0.2089	0.2990	3.43	3.56	4.58	26.1	44.3	1.0940	0.0803	437.9	-358.3%	105.9%	52,369,699	13,037,343
2026-01-21	5.4000	92.20	99.99	98.75	100.0	100.0	0.3592	0.1342	0.2250	3.20	3.49	4.56	22.4	37.1	0.8549	0.0717	524.9	-9,632.4%	-9,515.2%	51,938,690	12,761,016
2026-01-20	4.0950	85.99	99.96	97.24	100.0	100.0	0.1905	0.0779	0.1125	2.97	3.43	4.55	18.7	29.2	0.4587	0.0678	416.4	776,084.2%	983,523.0%	51,491,663	14,197,732
2026-01-16	3.2400	72.84	99.60	91.22	100.0	99.4	0.1052	0.0498	0.0554	2.85	3.41	4.56	16.2	22.5	0.2406	0.0636	239.4	-9,178.9%	-9,150.0%	39,332,356	2,760,518
2026-01-15	3.1300	69.40	99.02	88.45	100.0	98.8	0.0820	0.0359	0.0461	2.81	3.41	4.58	16.6	24.2	0.1955	0.0677	221.4	16,087.3%	16,510.8%	39,177,674	13,035,207
2026-01-14	3.0800	67.68	98.53	86.83	98.2	98.2	0.0624	0.0244	0.0379	2.77	3.42	4.60	17.6	27.4	0.1578	0.0706	248.1	-9,307.6%	-9,274.7%	37,293,931	9,933,943
2026-01-13	2.9400	62.13	95.12	80.15	98.2	94.7	0.0415	0.0149	0.0265	2.74	3.43	4.63	18.9	30.7	0.1163	0.0749	134.3	75,660.7%	78,365.8%	36,571,838	10,312,701
2026-01-12	2.8500	57.81	80.73	72.45	98.2	84.4	0.0284	0.0083	0.0201	2.72	3.45	4.66	19.7	31.1	0.0950	0.0755	13.3	1,059.8%	1,021.2%	26,142,467	1,919,826
2026-01-09	2.8600	58.50	96.57	75.23	87.7	62.9	0.0206	0.0033	0.0173	2.70	3.47	4.69	20.7	31.6	0.0855	0.0607	101.4	-4,594.4%	-4,575.4%	27,359,988	3,167,024
2026-01-08	2.8500	58.03	96.19	74.39	67.2	38.0	0.0092	-0.0011	0.0103	2.69	3.49	4.72	20.0	29.7	0.0715	0.0578	52.9	676,220.3%	714,343.7%	26,259,137	2,108,587
2026-01-07	2.7000	50.28	79.38	54.50	33.9	16.7	-0.0044	-0.0036	-0.0008	2.67	3.51	4.75	20.1	30.7	0.0546	0.0593	-22.5	-3,003.0%	-2,924.4%	24,222,641	67,527
2026-01-06	2.6700	48.51	63.09	47.51	12.9	7.0	-0.0065	-0.0034	-0.0030	2.67	3.54	4.78	21.3	30.1	0.0594	0.0620	-40.3	82,931.6%	84,589.6%	24,192,964	37,650
2026-01-05	2.6232	45.72	3.79	33.95	3.4	6.5	-0.0059	-0.0027	-0.0033	2.67	3.57	4.82	22.7	29.4	0.0690	0.0624	-33.5	218,200.0%	214,730.4%	24,150,550	10,827
2026-01-02	2.6637	47.81	12.43	42.00	4.8	9.1	-0.0004	-0.0018	0.0015	2.67	3.60	4.86	23.3	33.4	0.0670	0.0648	-20.8	-9,871.7%	-9,873.0%	24,155,114	6,143

2026-01-23 Close 5.7800

RSI14 / RSI2 / RSI7

93.2 / 100.0 / 99.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.628 / 0.293 / 0.336

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

29.6 / 50.4

BBW

1.2441

ATR14_n

0.0770

CCI20

306.9

VolChg1d

283,147.2%

ValChg1d

289,362.3%

OBV

65,004,605

OBV_Chg3d

13,512,942

2026-01-22 Close 5.6600

RSI14 / RSI2 / RSI7

92.9 / 100.0 / 98.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.508 / 0.209 / 0.299

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

26.1 / 44.3

BBW

1.0940

ATR14_n

0.0803

CCI20

437.9

VolChg1d

-358.3%

ValChg1d

105.9%

OBV

52,369,699

OBV_Chg3d

13,037,343

2026-01-21 Close 5.4000

RSI14 / RSI2 / RSI7

92.2 / 100.0 / 98.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.359 / 0.134 / 0.225

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

22.4 / 37.1

BBW

0.8549

ATR14_n

0.0717

CCI20

524.9

VolChg1d

-9,632.4%

ValChg1d

-9,515.2%

OBV

51,938,690

OBV_Chg3d

12,761,016

2026-01-20 Close 4.0950

RSI14 / RSI2 / RSI7

86.0 / 100.0 / 97.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.191 / 0.078 / 0.113

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

18.7 / 29.2

BBW

0.4587

ATR14_n

0.0678

CCI20

416.4

VolChg1d

776,084.2%

ValChg1d

983,523.0%

OBV

51,491,663

OBV_Chg3d

14,197,732

2026-01-16 Close 3.2400

RSI14 / RSI2 / RSI7

72.8 / 99.6 / 91.2

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

0.105 / 0.050 / 0.055

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

16.2 / 22.5

BBW

0.2406

ATR14_n

0.0636

CCI20

239.4

VolChg1d

-9,178.9%

ValChg1d

-9,150.0%

OBV

39,332,356

OBV_Chg3d

2,760,518

2026-01-15 Close 3.1300

RSI14 / RSI2 / RSI7

69.4 / 99.0 / 88.5

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

0.082 / 0.036 / 0.046

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

16.6 / 24.2

BBW

0.1955

ATR14_n

0.0677

CCI20

221.4

VolChg1d

16,087.3%

ValChg1d

16,510.8%

OBV

39,177,674

OBV_Chg3d

13,035,207

2026-01-14 Close 3.0800

RSI14 / RSI2 / RSI7

67.7 / 98.5 / 86.8

StochRSI K / D

98.2 / 98.2

MACD / Sig / Hist

0.062 / 0.024 / 0.038

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

17.6 / 27.4

BBW

0.1578

ATR14_n

0.0706

CCI20

248.1

VolChg1d

-9,307.6%

ValChg1d

-9,274.7%

OBV

37,293,931

OBV_Chg3d

9,933,943

2026-01-13 Close 2.9400

RSI14 / RSI2 / RSI7

62.1 / 95.1 / 80.2

StochRSI K / D

98.2 / 94.7

MACD / Sig / Hist

0.042 / 0.015 / 0.027

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

18.9 / 30.7

BBW

0.1163

ATR14_n

0.0749

CCI20

134.3

VolChg1d

75,660.7%

ValChg1d

78,365.8%

OBV

36,571,838

OBV_Chg3d

10,312,701

2026-01-12 Close 2.8500

RSI14 / RSI2 / RSI7

57.8 / 80.7 / 72.5

StochRSI K / D

98.2 / 84.4

MACD / Sig / Hist

0.028 / 0.008 / 0.020

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

19.7 / 31.1

BBW

0.0950

ATR14_n

0.0755

CCI20

13.3

VolChg1d

1,059.8%

ValChg1d

1,021.2%

OBV

26,142,467

OBV_Chg3d

1,919,826

2026-01-09 Close 2.8600

RSI14 / RSI2 / RSI7

58.5 / 96.6 / 75.2

StochRSI K / D

87.7 / 62.9

MACD / Sig / Hist

0.021 / 0.003 / 0.017

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

20.7 / 31.6

BBW

0.0855

ATR14_n

0.0607

CCI20

101.4

VolChg1d

-4,594.4%

ValChg1d

-4,575.4%

OBV

27,359,988

OBV_Chg3d

3,167,024

2026-01-08 Close 2.8500

RSI14 / RSI2 / RSI7

58.0 / 96.2 / 74.4

StochRSI K / D

67.2 / 38.0

MACD / Sig / Hist

0.009 / -0.001 / 0.010

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

20.0 / 29.7

BBW

0.0715

ATR14_n

0.0578

CCI20

52.9

VolChg1d

676,220.3%

ValChg1d

714,343.7%

OBV

26,259,137

OBV_Chg3d

2,108,587

2026-01-07 Close 2.7000

RSI14 / RSI2 / RSI7

50.3 / 79.4 / 54.5

StochRSI K / D

33.9 / 16.7

MACD / Sig / Hist

-0.004 / -0.004 / -0.001

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

20.1 / 30.7

BBW

0.0546

ATR14_n

0.0593

CCI20

-22.5

VolChg1d

-3,003.0%

ValChg1d

-2,924.4%

OBV

24,222,641

OBV_Chg3d

67,527

2026-01-06 Close 2.6700

RSI14 / RSI2 / RSI7

48.5 / 63.1 / 47.5

StochRSI K / D

12.9 / 7.0

MACD / Sig / Hist

-0.007 / -0.003 / -0.003

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

21.3 / 30.1

BBW

0.0594

ATR14_n

0.0620

CCI20

-40.3

VolChg1d

82,931.6%

ValChg1d

84,589.6%

OBV

24,192,964

OBV_Chg3d

37,650

2026-01-05 Close 2.6232

RSI14 / RSI2 / RSI7

45.7 / 3.8 / 34.0

StochRSI K / D

3.4 / 6.5

MACD / Sig / Hist

-0.006 / -0.003 / -0.003

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

22.7 / 29.4

BBW

0.0690

ATR14_n

0.0624

CCI20

-33.5

VolChg1d

218,200.0%

ValChg1d

214,730.4%

OBV

24,150,550

OBV_Chg3d

10,827

2026-01-02 Close 2.6637

RSI14 / RSI2 / RSI7

47.8 / 12.4 / 42.0

StochRSI K / D

4.8 / 9.1

MACD / Sig / Hist

0.000 / -0.002 / 0.002

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

23.3 / 33.4

BBW

0.0670

ATR14_n

0.0648

CCI20

-20.8

VolChg1d

-9,871.7%

ValChg1d

-9,873.0%

OBV

24,155,114

OBV_Chg3d

6,143