Motorola Solutions, Inc. New (MSI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Motorola Solutions, Inc. New

MSI

NYSE

374.39

As of: 2025-12-05

+2.90 (+0.78%) vs. previous close

Market

NYSE

Latest Volume

1,934,822

Symbol

MSI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 34.2 · Neutral (RSI2 58.8, RSI7 46.2) Weak / range-bound trend (ADX 47.7) Low volatility (~0%) Normal trading value (~7.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

34.2 / 58.8 / 46.2

RSI 34.2 · Neutral (RSI2 58.8, RSI7 46.2)

StochRSI (K/D)

88.9 / 91.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-11.87 / -14.69 / 2.82

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

381 / 410 / 424

Short / mid / long-term trend structure

ADX14 / ADX7

47.7 / 34.4

Weak / range-bound trend (ADX 47.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

1.88%

Average daily range (as % of price)

CCI20

-12.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	374.39	34.23	58.78	46.18	88.9	91.7	-11.8692	-14.6936	2.8245	381.33	410.13	423.78	47.7	34.4	0.0914	0.0188	-12.5	3,591.3%	3,697.4%	45,827,964	-1,389,225
2025-12-04	371.49	29.81	23.10	36.85	88.9	90.1	-12.7485	-15.3998	2.6513	382.06	411.34	424.61	48.5	36.3	0.0952	0.0191	-13.7	-2,509.4%	-2,593.1%	43,893,142	-1,612,217
2025-12-03	375.69	32.77	61.88	46.95	97.3	82.6	-13.3901	-16.0626	2.6725	383.18	412.69	425.50	49.5	39.5	0.1011	0.0188	-6.8	1,102.0%	1,047.0%	45,316,714	1,567,638
2025-12-02	377.56	34.17	98.78	52.44	83.9	66.7	-14.4419	-16.7307	2.2888	383.96	413.95	426.34	51.0	45.3	0.1064	0.0192	-10.4	-253.1%	-143.2%	47,217,189	4,212,239
2025-12-01	373.35	27.70	96.28	38.59	66.7	52.6	-15.7647	-17.3029	1.5382	384.64	415.18	427.16	52.3	52.1	0.1094	0.0195	-19.0	13,602.0%	13,836.3%	45,505,359	829,987
2025-11-28	369.68	21.45	66.07	21.53	49.5	42.3	-16.7951	-17.6875	0.8924	385.83	416.60	428.06	53.0	57.5	0.1227	0.0197	-28.8	-5,545.3%	-5,543.1%	43,749,076	956,812
2025-11-26	369.50	21.14	57.63	20.60	41.6	32.3	-17.4924	-17.9106	0.4182	387.52	418.19	429.05	53.0	59.6	0.1622	0.0199	-32.3	-1,129.4%	-1,129.7%	43,004,950	-2,368,261
2025-11-25	369.51	21.14	58.03	20.61	35.7	21.9	-18.1096	-18.0151	-0.0944	389.42	419.84	430.05	53.2	64.0	0.1877	0.0205	-40.3	-2,703.8%	-2,680.4%	44,675,372	1,610,741
2025-11-24	368.33	19.34	28.85	15.82	19.6	10.0	-18.6349	-17.9915	-0.6434	391.52	421.55	431.06	53.5	69.2	0.2131	0.0207	-53.0	1,179.8%	1,159.8%	42,792,264	-1,842,564
2025-11-21	368.99	19.57	35.82	16.29	10.2	4.1	-18.9143	-17.8307	-1.0836	393.96	423.35	432.12	52.7	70.1	0.2326	0.0213	-59.1	4,702.5%	4,780.6%	45,373,211	-493,300
2025-11-20	367.04	16.83	0.24	9.45	0.0	2.1	-19.0629	-17.5598	-1.5031	396.59	425.19	433.18	52.0	71.5	0.2403	0.0219	-67.8	2,748.4%	2,595.0%	43,064,631	-4,401,662
2025-11-19	371.51	18.14	0.66	11.26	1.9	5.0	-18.7768	-17.1840	-1.5928	399.70	427.17	434.29	51.2	73.1	0.2456	0.0211	-76.2	-2,300.9%	-2,318.5%	44,634,828	-4,660,997
2025-11-18	372.36	18.40	0.79	11.62	4.5	9.4	-18.5936	-16.7858	-1.8078	402.66	429.05	435.35	49.6	71.4	0.2495	0.0216	-80.8	-1,255.8%	-1,379.2%	45,866,511	-5,703,129
2025-11-17	377.69	20.03	2.09	14.05	8.5	14.8	-18.1759	-16.3339	-1.8421	405.85	430.97	436.40	48.0	69.8	0.2494	0.0214	-85.9	-1,953.9%	-2,002.4%	47,466,293	-5,445,112
2025-11-14	379.98	20.77	3.23	15.22	15.1	20.8	-17.9211	-15.8733	-2.0477	408.82	432.78	437.39	46.4	68.4	0.2481	0.0215	-92.6	6,946.5%	6,796.2%	49,295,825	-2,487,499

2025-12-05 Close 374.39

RSI14 / RSI2 / RSI7

34.2 / 58.8 / 46.2

StochRSI K / D

88.9 / 91.7

MACD / Sig / Hist

-11.869 / -14.694 / 2.825

EMA20 / 60 / 120

381 / 410 / 424

ADX14 / ADX7

47.7 / 34.4

BBW

0.0914

ATR14_n

0.0188

CCI20

-12.5

VolChg1d

3,591.3%

ValChg1d

3,697.4%

OBV

45,827,964

OBV_Chg3d

-1,389,225

2025-12-04 Close 371.49

RSI14 / RSI2 / RSI7

29.8 / 23.1 / 36.9

StochRSI K / D

88.9 / 90.1

MACD / Sig / Hist

-12.749 / -15.400 / 2.651

EMA20 / 60 / 120

382 / 411 / 425

ADX14 / ADX7

48.5 / 36.3

BBW

0.0952

ATR14_n

0.0191

CCI20

-13.7

VolChg1d

-2,509.4%

ValChg1d

-2,593.1%

OBV

43,893,142

OBV_Chg3d

-1,612,217

2025-12-03 Close 375.69

RSI14 / RSI2 / RSI7

32.8 / 61.9 / 47.0

StochRSI K / D

97.3 / 82.6

MACD / Sig / Hist

-13.390 / -16.063 / 2.673

EMA20 / 60 / 120

383 / 413 / 426

ADX14 / ADX7

49.5 / 39.5

BBW

0.1011

ATR14_n

0.0188

CCI20

-6.8

VolChg1d

1,102.0%

ValChg1d

1,047.0%

OBV

45,316,714

OBV_Chg3d

1,567,638

2025-12-02 Close 377.56

RSI14 / RSI2 / RSI7

34.2 / 98.8 / 52.4

StochRSI K / D

83.9 / 66.7

MACD / Sig / Hist

-14.442 / -16.731 / 2.289

EMA20 / 60 / 120

384 / 414 / 426

ADX14 / ADX7

51.0 / 45.3

BBW

0.1064

ATR14_n

0.0192

CCI20

-10.4

VolChg1d

-253.1%

ValChg1d

-143.2%

OBV

47,217,189

OBV_Chg3d

4,212,239

2025-12-01 Close 373.35

RSI14 / RSI2 / RSI7

27.7 / 96.3 / 38.6

StochRSI K / D

66.7 / 52.6

MACD / Sig / Hist

-15.765 / -17.303 / 1.538

EMA20 / 60 / 120

385 / 415 / 427

ADX14 / ADX7

52.3 / 52.1

BBW

0.1094

ATR14_n

0.0195

CCI20

-19.0

VolChg1d

13,602.0%

ValChg1d

13,836.3%

OBV

45,505,359

OBV_Chg3d

829,987

2025-11-28 Close 369.68

RSI14 / RSI2 / RSI7

21.5 / 66.1 / 21.5

StochRSI K / D

49.5 / 42.3

MACD / Sig / Hist

-16.795 / -17.688 / 0.892

EMA20 / 60 / 120

386 / 417 / 428

ADX14 / ADX7

53.0 / 57.5

BBW

0.1227

ATR14_n

0.0197

CCI20

-28.8

VolChg1d

-5,545.3%

ValChg1d

-5,543.1%

OBV

43,749,076

OBV_Chg3d

956,812

2025-11-26 Close 369.50

RSI14 / RSI2 / RSI7

21.1 / 57.6 / 20.6

StochRSI K / D

41.6 / 32.3

MACD / Sig / Hist

-17.492 / -17.911 / 0.418

EMA20 / 60 / 120

388 / 418 / 429

ADX14 / ADX7

53.0 / 59.6

BBW

0.1622

ATR14_n

0.0199

CCI20

-32.3

VolChg1d

-1,129.4%

ValChg1d

-1,129.7%

OBV

43,004,950

OBV_Chg3d

-2,368,261

2025-11-25 Close 369.51

RSI14 / RSI2 / RSI7

21.1 / 58.0 / 20.6

StochRSI K / D

35.7 / 21.9

MACD / Sig / Hist

-18.110 / -18.015 / -0.094

EMA20 / 60 / 120

389 / 420 / 430

ADX14 / ADX7

53.2 / 64.0

BBW

0.1877

ATR14_n

0.0205

CCI20

-40.3

VolChg1d

-2,703.8%

ValChg1d

-2,680.4%

OBV

44,675,372

OBV_Chg3d

1,610,741

2025-11-24 Close 368.33

RSI14 / RSI2 / RSI7

19.3 / 28.9 / 15.8

StochRSI K / D

19.6 / 10.0

MACD / Sig / Hist

-18.635 / -17.992 / -0.643

EMA20 / 60 / 120

392 / 422 / 431

ADX14 / ADX7

53.5 / 69.2

BBW

0.2131

ATR14_n

0.0207

CCI20

-53.0

VolChg1d

1,179.8%

ValChg1d

1,159.8%

OBV

42,792,264

OBV_Chg3d

-1,842,564

2025-11-21 Close 368.99

RSI14 / RSI2 / RSI7

19.6 / 35.8 / 16.3

StochRSI K / D

10.2 / 4.1

MACD / Sig / Hist

-18.914 / -17.831 / -1.084

EMA20 / 60 / 120

394 / 423 / 432

ADX14 / ADX7

52.7 / 70.1

BBW

0.2326

ATR14_n

0.0213

CCI20

-59.1

VolChg1d

4,702.5%

ValChg1d

4,780.6%

OBV

45,373,211

OBV_Chg3d

-493,300

2025-11-20 Close 367.04

RSI14 / RSI2 / RSI7

16.8 / 0.2 / 9.5

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-19.063 / -17.560 / -1.503

EMA20 / 60 / 120

397 / 425 / 433

ADX14 / ADX7

52.0 / 71.5

BBW

0.2403

ATR14_n

0.0219

CCI20

-67.8

VolChg1d

2,748.4%

ValChg1d

2,595.0%

OBV

43,064,631

OBV_Chg3d

-4,401,662

2025-11-19 Close 371.51

RSI14 / RSI2 / RSI7

18.1 / 0.7 / 11.3

StochRSI K / D

1.9 / 5.0

MACD / Sig / Hist

-18.777 / -17.184 / -1.593

EMA20 / 60 / 120

400 / 427 / 434

ADX14 / ADX7

51.2 / 73.1

BBW

0.2456

ATR14_n

0.0211

CCI20

-76.2

VolChg1d

-2,300.9%

ValChg1d

-2,318.5%

OBV

44,634,828

OBV_Chg3d

-4,660,997

2025-11-18 Close 372.36

RSI14 / RSI2 / RSI7

18.4 / 0.8 / 11.6

StochRSI K / D

4.5 / 9.4

MACD / Sig / Hist

-18.594 / -16.786 / -1.808

EMA20 / 60 / 120

403 / 429 / 435

ADX14 / ADX7

49.6 / 71.4

BBW

0.2495

ATR14_n

0.0216

CCI20

-80.8

VolChg1d

-1,255.8%

ValChg1d

-1,379.2%

OBV

45,866,511

OBV_Chg3d

-5,703,129

2025-11-17 Close 377.69

RSI14 / RSI2 / RSI7

20.0 / 2.1 / 14.1

StochRSI K / D

8.5 / 14.8

MACD / Sig / Hist

-18.176 / -16.334 / -1.842

EMA20 / 60 / 120

406 / 431 / 436

ADX14 / ADX7

48.0 / 69.8

BBW

0.2494

ATR14_n

0.0214

CCI20

-85.9

VolChg1d

-1,953.9%

ValChg1d

-2,002.4%

OBV

47,466,293

OBV_Chg3d

-5,445,112

2025-11-14 Close 379.98

RSI14 / RSI2 / RSI7

20.8 / 3.2 / 15.2

StochRSI K / D

15.1 / 20.8

MACD / Sig / Hist

-17.921 / -15.873 / -2.048

EMA20 / 60 / 120

409 / 433 / 437

ADX14 / ADX7

46.4 / 68.4

BBW

0.2481

ATR14_n

0.0215

CCI20

-92.6

VolChg1d

6,946.5%

ValChg1d

6,796.2%

OBV

49,295,825

OBV_Chg3d

-2,487,499