MSP Recovery Inc. (MSPR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MSP Recovery Inc.

MSPR

NASDAQ

0.0520

As of: 2026-01-23

-0.01 (-17.46%) vs. previous close

Market

NASDAQ

Latest Volume

28,758

Symbol

MSPR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.1 · Oversold (RSI2 20.8, RSI7 17) Weak / range-bound trend (ADX 15.3) High volatility (4459.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.1 / 20.8 / 17.0

RSI 26.1 · Oversold (RSI2 20.8, RSI7 17)

StochRSI (K/D)

6.8 / 5.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.11 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 48.0

Weak / range-bound trend (ADX 15.3)

BBW

4,459.33%

High volatility (4459.3%)

ATR14_n

100.57%

Average daily range (as % of price)

CCI20

-82.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

23.5%

Up days

70.6%

Down days

Pattern count: 17 · Average next-day return: +1.84%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.0520	26.12	20.83	17.04	6.8	5.3	-0.1065	-0.1065	0.0000	0.18	0.76	3.04	15.3	48.0	2.3189	1.0057	-82.9	317,539.9%	260,350.4%	1,369,678,361	-57,691
2026-01-22	0.0630	26.85	51.04	18.66	5.9	5.2	-0.1085	-0.1065	-0.0020	0.19	0.78	3.09	14.6	45.8	2.1355	0.8793	-91.5	-9,705.5%	-9,668.7%	1,369,707,119	-111,591
2026-01-21	0.0560	25.62	9.11	14.21	3.3	4.9	-0.1106	-0.1060	-0.0046	0.20	0.80	3.14	13.9	43.3	1.9539	1.0495	-98.0	-6,393.5%	-6,639.5%	1,369,706,241	-176,312
2026-01-16	0.0601	25.86	12.15	14.61	6.3	5.1	-0.1110	-0.1049	-0.0061	0.22	0.83	3.19	13.1	40.7	1.7535	1.0384	-104.7	2,947.1%	2,370.7%	1,369,736,052	-110,786
2026-01-14	0.0629	26.01	13.72	14.86	5.1	3.0	-0.1103	-0.1034	-0.0069	0.23	0.85	3.24	12.3	37.5	1.5541	1.0540	-111.4	7,875.7%	3,712.0%	1,369,818,710	-45,103
2026-01-07	0.0820	27.02	24.52	16.48	3.7	1.2	-0.1080	-0.1016	-0.0063	0.25	0.88	3.30	11.4	34.1	1.3634	0.8507	-114.6	11,039.8%	14,541.4%	1,369,882,553	-53,359
2026-01-06	0.0703	25.37	0.56	11.40	0.0	3.3	-0.1055	-0.1001	-0.0054	0.27	0.91	3.35	10.7	30.5	1.1896	1.0481	-131.8	-7,645.6%	-8,423.7%	1,369,846,838	-213,842
2025-12-31	0.1050	27.05	1.05	13.49	0.0	11.9	-0.0995	-0.0987	-0.0008	0.29	0.94	3.41	9.8	26.4	0.9636	0.7268	-121.1	-4,221.4%	-5,226.1%	1,369,863,813	-3,849,803
2025-12-29	0.1271	28.15	1.47	14.98	9.9	26.4	-0.0940	-0.0985	0.0045	0.31	0.97	3.46	9.3	22.7	0.7862	0.6241	-121.6	-9,658.4%	-9,783.1%	1,369,935,912	-4,269,600
2025-12-19	0.2001	32.17	4.23	21.81	25.9	34.2	-0.0879	-0.0996	0.0118	0.33	0.99	3.52	8.8	18.8	0.6278	0.3927	-68.8	64,262.4%	46,351.5%	1,370,060,680	-4,520,528
2025-12-18	0.2637	36.36	23.59	33.09	43.3	35.1	-0.0862	-0.1026	0.0164	0.34	1.02	3.57	9.2	18.3	0.5727	0.2983	-41.9	3,092.9%	2,446.3%	1,373,713,616	-849,485
2025-12-17	0.2774	37.33	46.52	36.58	33.4	29.6	-0.0893	-0.1067	0.0174	0.35	1.05	3.63	9.3	19.3	0.6234	0.3009	-39.0	197,486.6%	194,828.4%	1,374,205,512	-373,743
2025-12-16	0.2810	37.58	53.32	37.47	28.7	35.8	-0.0933	-0.1110	0.0177	0.36	1.07	3.68	9.3	19.8	0.7058	0.3130	-51.3	1,209.0%	2,332.5%	1,374,581,208	-19,482
2025-12-15	0.2554	34.74	2.71	26.58	26.8	49.7	-0.0974	-0.1154	0.0180	0.37	1.10	3.74	9.4	21.2	0.8035	0.3616	-70.9	-2,463.7%	-3,274.8%	1,374,563,101	-55,053
2025-12-12	0.2862	36.60	7.79	32.40	51.8	67.0	-0.0987	-0.1199	0.0213	0.38	1.13	3.80	9.7	23.8	0.7701	0.3384	-51.3	2,273.8%	1,799.7%	1,374,579,255	-56,163

2026-01-23 Close 0.0520

RSI14 / RSI2 / RSI7

26.1 / 20.8 / 17.0

StochRSI K / D

6.8 / 5.3

MACD / Sig / Hist

-0.107 / -0.107 / 0.000

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

15.3 / 48.0

BBW

2.3189

ATR14_n

1.0057

CCI20

-82.9

VolChg1d

317,539.9%

ValChg1d

260,350.4%

OBV

1,369,678,361

OBV_Chg3d

-57,691

2026-01-22 Close 0.0630

RSI14 / RSI2 / RSI7

26.9 / 51.0 / 18.7

StochRSI K / D

5.9 / 5.2

MACD / Sig / Hist

-0.109 / -0.107 / -0.002

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

14.6 / 45.8

BBW

2.1355

ATR14_n

0.8793

CCI20

-91.5

VolChg1d

-9,705.5%

ValChg1d

-9,668.7%

OBV

1,369,707,119

OBV_Chg3d

-111,591

2026-01-21 Close 0.0560

RSI14 / RSI2 / RSI7

25.6 / 9.1 / 14.2

StochRSI K / D

3.3 / 4.9

MACD / Sig / Hist

-0.111 / -0.106 / -0.005

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

13.9 / 43.3

BBW

1.9539

ATR14_n

1.0495

CCI20

-98.0

VolChg1d

-6,393.5%

ValChg1d

-6,639.5%

OBV

1,369,706,241

OBV_Chg3d

-176,312

2026-01-16 Close 0.0601

RSI14 / RSI2 / RSI7

25.9 / 12.2 / 14.6

StochRSI K / D

6.3 / 5.1

MACD / Sig / Hist

-0.111 / -0.105 / -0.006

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

13.1 / 40.7

BBW

1.7535

ATR14_n

1.0384

CCI20

-104.7

VolChg1d

2,947.1%

ValChg1d

2,370.7%

OBV

1,369,736,052

OBV_Chg3d

-110,786

2026-01-14 Close 0.0629

RSI14 / RSI2 / RSI7

26.0 / 13.7 / 14.9

StochRSI K / D

5.1 / 3.0

MACD / Sig / Hist

-0.110 / -0.103 / -0.007

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

12.3 / 37.5

BBW

1.5541

ATR14_n

1.0540

CCI20

-111.4

VolChg1d

7,875.7%

ValChg1d

3,712.0%

OBV

1,369,818,710

OBV_Chg3d

-45,103

2026-01-07 Close 0.0820

RSI14 / RSI2 / RSI7

27.0 / 24.5 / 16.5

StochRSI K / D

3.7 / 1.2

MACD / Sig / Hist

-0.108 / -0.102 / -0.006

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

11.4 / 34.1

BBW

1.3634

ATR14_n

0.8507

CCI20

-114.6

VolChg1d

11,039.8%

ValChg1d

14,541.4%

OBV

1,369,882,553

OBV_Chg3d

-53,359

2026-01-06 Close 0.0703

RSI14 / RSI2 / RSI7

25.4 / 0.6 / 11.4

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

-0.106 / -0.100 / -0.005

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

10.7 / 30.5

BBW

1.1896

ATR14_n

1.0481

CCI20

-131.8

VolChg1d

-7,645.6%

ValChg1d

-8,423.7%

OBV

1,369,846,838

OBV_Chg3d

-213,842

2025-12-31 Close 0.1050

RSI14 / RSI2 / RSI7

27.1 / 1.1 / 13.5

StochRSI K / D

0.0 / 11.9

MACD / Sig / Hist

-0.100 / -0.099 / -0.001

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

9.8 / 26.4

BBW

0.9636

ATR14_n

0.7268

CCI20

-121.1

VolChg1d

-4,221.4%

ValChg1d

-5,226.1%

OBV

1,369,863,813

OBV_Chg3d

-3,849,803

2025-12-29 Close 0.1271

RSI14 / RSI2 / RSI7

28.2 / 1.5 / 15.0

StochRSI K / D

9.9 / 26.4

MACD / Sig / Hist

-0.094 / -0.099 / 0.005

EMA20 / 60 / 120

0 / 1 / 3

ADX14 / ADX7

9.3 / 22.7

BBW

0.7862

ATR14_n

0.6241

CCI20

-121.6

VolChg1d

-9,658.4%

ValChg1d

-9,783.1%

OBV

1,369,935,912

OBV_Chg3d

-4,269,600

2025-12-19 Close 0.2001

RSI14 / RSI2 / RSI7

32.2 / 4.2 / 21.8

StochRSI K / D

25.9 / 34.2

MACD / Sig / Hist

-0.088 / -0.100 / 0.012

EMA20 / 60 / 120

0 / 1 / 4

ADX14 / ADX7

8.8 / 18.8

BBW

0.6278

ATR14_n

0.3927

CCI20

-68.8

VolChg1d

64,262.4%

ValChg1d

46,351.5%

OBV

1,370,060,680

OBV_Chg3d

-4,520,528

2025-12-18 Close 0.2637

RSI14 / RSI2 / RSI7

36.4 / 23.6 / 33.1

StochRSI K / D

43.3 / 35.1

MACD / Sig / Hist

-0.086 / -0.103 / 0.016

EMA20 / 60 / 120

0 / 1 / 4

ADX14 / ADX7

9.2 / 18.3

BBW

0.5727

ATR14_n

0.2983

CCI20

-41.9

VolChg1d

3,092.9%

ValChg1d

2,446.3%

OBV

1,373,713,616

OBV_Chg3d

-849,485

2025-12-17 Close 0.2774

RSI14 / RSI2 / RSI7

37.3 / 46.5 / 36.6

StochRSI K / D

33.4 / 29.6

MACD / Sig / Hist

-0.089 / -0.107 / 0.017

EMA20 / 60 / 120

0 / 1 / 4

ADX14 / ADX7

9.3 / 19.3

BBW

0.6234

ATR14_n

0.3009

CCI20

-39.0

VolChg1d

197,486.6%

ValChg1d

194,828.4%

OBV

1,374,205,512

OBV_Chg3d

-373,743

2025-12-16 Close 0.2810

RSI14 / RSI2 / RSI7

37.6 / 53.3 / 37.5

StochRSI K / D

28.7 / 35.8

MACD / Sig / Hist

-0.093 / -0.111 / 0.018

EMA20 / 60 / 120

0 / 1 / 4

ADX14 / ADX7

9.3 / 19.8

BBW

0.7058

ATR14_n

0.3130

CCI20

-51.3

VolChg1d

1,209.0%

ValChg1d

2,332.5%

OBV

1,374,581,208

OBV_Chg3d

-19,482

2025-12-15 Close 0.2554

RSI14 / RSI2 / RSI7

34.7 / 2.7 / 26.6

StochRSI K / D

26.8 / 49.7

MACD / Sig / Hist

-0.097 / -0.115 / 0.018

EMA20 / 60 / 120

0 / 1 / 4

ADX14 / ADX7

9.4 / 21.2

BBW

0.8035

ATR14_n

0.3616

CCI20

-70.9

VolChg1d

-2,463.7%

ValChg1d

-3,274.8%

OBV

1,374,563,101

OBV_Chg3d

-55,053

2025-12-12 Close 0.2862

RSI14 / RSI2 / RSI7

36.6 / 7.8 / 32.4

StochRSI K / D

51.8 / 67.0

MACD / Sig / Hist

-0.099 / -0.120 / 0.021

EMA20 / 60 / 120

0 / 1 / 4

ADX14 / ADX7

9.7 / 23.8

BBW

0.7701

ATR14_n

0.3384

CCI20

-51.3

VolChg1d

2,273.8%

ValChg1d

1,799.7%

OBV

1,374,579,255

OBV_Chg3d

-56,163