Defiance Leveraged Long Income MSTR ETF (MST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Defiance Leveraged Long Income MSTR ETF

MST

NASDAQ

2.09

As of: 2025-12-05

-0.11 (-5.00%) vs. previous close

Market

NASDAQ

Latest Volume

1,654,730

Symbol

MST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28 · Oversold (RSI2 17.9, RSI7 30.2) Weak / range-bound trend (ADX 53.7) High volatility (53.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.0 / 17.9 / 30.2

RSI 28 · Oversold (RSI2 17.9, RSI7 30.2)

StochRSI (K/D)

87.8 / 87.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.97 / -1.12 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 6 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

53.7 / 53.2

Weak / range-bound trend (ADX 53.7)

BBW

53.44%

High volatility (53.4%)

ATR14_n

20.01%

Average daily range (as % of price)

CCI20

-25.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: +0.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.09	28.03	17.87	30.22	87.8	87.6	-0.9718	-1.1239	0.1522	2.93	5.95	9.53	53.7	53.2	1.1170	0.2001	-25.8	3,228.9%	2,567.4%	-22,946,209	-4,796,656
2025-12-04	2.20	28.98	43.50	33.57	95.2	79.7	-1.0172	-1.1620	0.1448	3.02	6.08	9.66	53.9	55.1	1.1543	0.1984	-25.4	-3,385.5%	-3,518.1%	-21,291,479	-1,219,896
2025-12-03	2.25	29.36	61.56	34.93	79.9	62.8	-1.0716	-1.1982	0.1266	3.10	6.21	9.78	54.3	58.2	1.2426	0.2041	-30.1	-161.0%	-354.4%	-20,040,630	-1,957,107
2025-12-02	2.29	29.72	77.69	36.19	64.1	49.1	-1.1299	-1.2298	0.0999	3.20	6.34	9.91	54.7	61.8	1.2720	0.2079	-30.9	-332.1%	852.7%	-18,149,553	1,819,349
2025-12-01	2.04	24.96	18.11	23.00	44.3	38.9	-1.1926	-1.2548	0.0622	3.29	6.48	10.04	55.2	66.8	1.3405	0.2382	-49.4	544.6%	-41.2%	-20,071,583	933,984
2025-11-28	2.16	25.74	50.42	25.13	39.0	30.7	-1.2298	-1.2703	0.0405	3.42	6.63	10.17	54.6	66.9	1.3616	0.2251	-45.4	8,187.0%	8,271.6%	-18,083,523	1,475,457
2025-11-26	2.15	25.56	46.44	24.63	33.3	21.1	-1.2716	-1.2805	0.0088	3.55	6.78	10.31	54.4	69.4	1.3189	0.2354	-52.2	-2,833.7%	-2,628.0%	-19,968,902	1,464,327
2025-11-25	2.09	24.54	29.44	21.95	19.8	10.9	-1.3055	-1.2827	-0.0228	3.70	6.94	10.44	53.7	69.8	1.3121	0.2529	-60.4	-2,281.8%	-2,798.6%	-21,005,567	-2,466,996
2025-11-24	2.24	25.35	48.80	23.76	10.2	8.9	-1.3236	-1.2770	-0.0466	3.87	7.10	10.58	52.9	69.1	1.3031	0.2463	-67.1	-3,525.2%	-2,872.9%	-19,558,980	-3,386,732
2025-11-21	2.04	22.12	7.00	15.60	2.7	10.2	-1.3427	-1.2653	-0.0774	4.04	7.27	10.72	52.0	68.3	1.3011	0.2810	-78.8	2,232.7%	1,366.9%	-21,433,229	-7,762,078
2025-11-20	2.19	22.81	10.13	16.76	13.9	13.0	-1.3267	-1.2460	-0.0807	4.26	7.45	10.87	51.0	67.5	1.2313	0.2703	-81.6	-538.9%	-1,508.2%	-18,538,571	-3,621,498
2025-11-19	2.44	23.93	15.83	18.69	13.9	8.4	-1.3027	-1.2258	-0.0769	4.47	7.62	11.02	50.0	66.6	1.1403	0.2439	-79.9	10,074.3%	5,903.0%	-16,172,248	-2,706,138
2025-11-18	3.08	27.10	56.59	25.00	11.3	3.8	-1.2787	-1.2066	-0.0721	4.69	7.80	11.16	49.0	66.3	1.0457	0.1890	-69.2	-1,413.1%	-554.5%	-13,671,151	-2,338,883
2025-11-17	2.80	22.96	0.59	14.13	0.0	0.0	-1.2946	-1.1885	-0.1060	4.86	7.96	11.30	48.3	67.2	1.0247	0.2115	-86.6	-3,200.2%	-3,434.7%	-14,917,073	-4,936,490
2025-11-14	2.90	23.40	0.77	14.79	0.0	1.0	-1.2675	-1.1620	-0.1055	5.07	8.13	11.44	47.0	65.1	0.9508	0.2096	-91.7	5,786.5%	4,396.5%	-13,466,110	-4,453,384

2025-12-05 Close 2.09

RSI14 / RSI2 / RSI7

28.0 / 17.9 / 30.2

StochRSI K / D

87.8 / 87.6

MACD / Sig / Hist

-0.972 / -1.124 / 0.152

EMA20 / 60 / 120

3 / 6 / 10

ADX14 / ADX7

53.7 / 53.2

BBW

1.1170

ATR14_n

0.2001

CCI20

-25.8

VolChg1d

3,228.9%

ValChg1d

2,567.4%

OBV

-22,946,209

OBV_Chg3d

-4,796,656

2025-12-04 Close 2.20

RSI14 / RSI2 / RSI7

29.0 / 43.5 / 33.6

StochRSI K / D

95.2 / 79.7

MACD / Sig / Hist

-1.017 / -1.162 / 0.145

EMA20 / 60 / 120

3 / 6 / 10

ADX14 / ADX7

53.9 / 55.1

BBW

1.1543

ATR14_n

0.1984

CCI20

-25.4

VolChg1d

-3,385.5%

ValChg1d

-3,518.1%

OBV

-21,291,479

OBV_Chg3d

-1,219,896

2025-12-03 Close 2.25

RSI14 / RSI2 / RSI7

29.4 / 61.6 / 34.9

StochRSI K / D

79.9 / 62.8

MACD / Sig / Hist

-1.072 / -1.198 / 0.127

EMA20 / 60 / 120

3 / 6 / 10

ADX14 / ADX7

54.3 / 58.2

BBW

1.2426

ATR14_n

0.2041

CCI20

-30.1

VolChg1d

-161.0%

ValChg1d

-354.4%

OBV

-20,040,630

OBV_Chg3d

-1,957,107

2025-12-02 Close 2.29

RSI14 / RSI2 / RSI7

29.7 / 77.7 / 36.2

StochRSI K / D

64.1 / 49.1

MACD / Sig / Hist

-1.130 / -1.230 / 0.100

EMA20 / 60 / 120

3 / 6 / 10

ADX14 / ADX7

54.7 / 61.8

BBW

1.2720

ATR14_n

0.2079

CCI20

-30.9

VolChg1d

-332.1%

ValChg1d

852.7%

OBV

-18,149,553

OBV_Chg3d

1,819,349

2025-12-01 Close 2.04

RSI14 / RSI2 / RSI7

25.0 / 18.1 / 23.0

StochRSI K / D

44.3 / 38.9

MACD / Sig / Hist

-1.193 / -1.255 / 0.062

EMA20 / 60 / 120

3 / 6 / 10

ADX14 / ADX7

55.2 / 66.8

BBW

1.3405

ATR14_n

0.2382

CCI20

-49.4

VolChg1d

544.6%

ValChg1d

-41.2%

OBV

-20,071,583

OBV_Chg3d

933,984

2025-11-28 Close 2.16

RSI14 / RSI2 / RSI7

25.7 / 50.4 / 25.1

StochRSI K / D

39.0 / 30.7

MACD / Sig / Hist

-1.230 / -1.270 / 0.041

EMA20 / 60 / 120

3 / 7 / 10

ADX14 / ADX7

54.6 / 66.9

BBW

1.3616

ATR14_n

0.2251

CCI20

-45.4

VolChg1d

8,187.0%

ValChg1d

8,271.6%

OBV

-18,083,523

OBV_Chg3d

1,475,457

2025-11-26 Close 2.15

RSI14 / RSI2 / RSI7

25.6 / 46.4 / 24.6

StochRSI K / D

33.3 / 21.1

MACD / Sig / Hist

-1.272 / -1.281 / 0.009

EMA20 / 60 / 120

4 / 7 / 10

ADX14 / ADX7

54.4 / 69.4

BBW

1.3189

ATR14_n

0.2354

CCI20

-52.2

VolChg1d

-2,833.7%

ValChg1d

-2,628.0%

OBV

-19,968,902

OBV_Chg3d

1,464,327

2025-11-25 Close 2.09

RSI14 / RSI2 / RSI7

24.5 / 29.4 / 22.0

StochRSI K / D

19.8 / 10.9

MACD / Sig / Hist

-1.306 / -1.283 / -0.023

EMA20 / 60 / 120

4 / 7 / 10

ADX14 / ADX7

53.7 / 69.8

BBW

1.3121

ATR14_n

0.2529

CCI20

-60.4

VolChg1d

-2,281.8%

ValChg1d

-2,798.6%

OBV

-21,005,567

OBV_Chg3d

-2,466,996

2025-11-24 Close 2.24

RSI14 / RSI2 / RSI7

25.4 / 48.8 / 23.8

StochRSI K / D

10.2 / 8.9

MACD / Sig / Hist

-1.324 / -1.277 / -0.047

EMA20 / 60 / 120

4 / 7 / 11

ADX14 / ADX7

52.9 / 69.1

BBW

1.3031

ATR14_n

0.2463

CCI20

-67.1

VolChg1d

-3,525.2%

ValChg1d

-2,872.9%

OBV

-19,558,980

OBV_Chg3d

-3,386,732

2025-11-21 Close 2.04

RSI14 / RSI2 / RSI7

22.1 / 7.0 / 15.6

StochRSI K / D

2.7 / 10.2

MACD / Sig / Hist

-1.343 / -1.265 / -0.077

EMA20 / 60 / 120

4 / 7 / 11

ADX14 / ADX7

52.0 / 68.3

BBW

1.3011

ATR14_n

0.2810

CCI20

-78.8

VolChg1d

2,232.7%

ValChg1d

1,366.9%

OBV

-21,433,229

OBV_Chg3d

-7,762,078

2025-11-20 Close 2.19

RSI14 / RSI2 / RSI7

22.8 / 10.1 / 16.8

StochRSI K / D

13.9 / 13.0

MACD / Sig / Hist

-1.327 / -1.246 / -0.081

EMA20 / 60 / 120

4 / 7 / 11

ADX14 / ADX7

51.0 / 67.5

BBW

1.2313

ATR14_n

0.2703

CCI20

-81.6

VolChg1d

-538.9%

ValChg1d

-1,508.2%

OBV

-18,538,571

OBV_Chg3d

-3,621,498

2025-11-19 Close 2.44

RSI14 / RSI2 / RSI7

23.9 / 15.8 / 18.7

StochRSI K / D

13.9 / 8.4

MACD / Sig / Hist

-1.303 / -1.226 / -0.077

EMA20 / 60 / 120

4 / 8 / 11

ADX14 / ADX7

50.0 / 66.6

BBW

1.1403

ATR14_n

0.2439

CCI20

-79.9

VolChg1d

10,074.3%

ValChg1d

5,903.0%

OBV

-16,172,248

OBV_Chg3d

-2,706,138

2025-11-18 Close 3.08

RSI14 / RSI2 / RSI7

27.1 / 56.6 / 25.0

StochRSI K / D

11.3 / 3.8

MACD / Sig / Hist

-1.279 / -1.207 / -0.072

EMA20 / 60 / 120

5 / 8 / 11

ADX14 / ADX7

49.0 / 66.3

BBW

1.0457

ATR14_n

0.1890

CCI20

-69.2

VolChg1d

-1,413.1%

ValChg1d

-554.5%

OBV

-13,671,151

OBV_Chg3d

-2,338,883

2025-11-17 Close 2.80

RSI14 / RSI2 / RSI7

23.0 / 0.6 / 14.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.295 / -1.189 / -0.106

EMA20 / 60 / 120

5 / 8 / 11

ADX14 / ADX7

48.3 / 67.2

BBW

1.0247

ATR14_n

0.2115

CCI20

-86.6

VolChg1d

-3,200.2%

ValChg1d

-3,434.7%

OBV

-14,917,073

OBV_Chg3d

-4,936,490

2025-11-14 Close 2.90

RSI14 / RSI2 / RSI7

23.4 / 0.8 / 14.8

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-1.268 / -1.162 / -0.106

EMA20 / 60 / 120

5 / 8 / 11

ADX14 / ADX7

47.0 / 65.1

BBW

0.9508

ATR14_n

0.2096

CCI20

-91.7

VolChg1d

5,786.5%

ValChg1d

4,396.5%

OBV

-13,466,110

OBV_Chg3d

-4,453,384