T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

T-Rex 2X Inverse MSTR Daily Target ETF

MSTZ

OTHER

13.02

As of: 2025-12-05

+0.92 (+7.60%) vs. previous close

Market

OTHER

Latest Volume

12,977,715

Symbol

MSTZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.9 · Positive momentum (RSI2 69.9, RSI7 54.4) Strong trend (ADX 40.9) Normal volatility (5.3%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.9 / 69.9 / 54.4

RSI 58.9 · Positive momentum (RSI2 69.9, RSI7 54.4)

StochRSI (K/D)

7.6 / 5.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.42 / 1.68 / -0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 9 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

40.9 / 32.5

Strong trend (ADX 40.9)

BBW

5.34%

Normal volatility (5.3%)

ATR14_n

12.57%

Average daily range (as % of price)

CCI20

20.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.02	58.88	69.94	54.36	7.6	5.3	1.4245	1.6768	-0.2523	11.83	8.95	11.82	40.9	32.5	0.6959	0.1257	20.5	997.3%	1,833.4%	242,942,165	7,351,877
2025-12-04	12.10	55.32	29.20	46.51	1.4	6.7	1.4995	1.7398	-0.2404	11.71	8.81	11.80	42.1	35.4	0.7531	0.1375	7.4	-3,228.3%	-3,079.6%	229,964,450	-27,206,010
2025-12-03	11.84	54.28	12.44	44.19	7.0	13.4	1.6671	1.7999	-0.1329	11.67	8.70	11.79	43.9	40.8	0.8373	0.1443	15.3	-1,924.7%	-2,547.8%	218,163,579	-17,263,660
2025-12-02	12.83	59.14	22.65	51.50	11.6	21.5	1.8832	1.8331	0.0501	11.65	8.59	11.79	45.7	46.9	0.8970	0.1340	30.6	-75.0%	-1,227.2%	235,590,288	-11,145,874
2025-12-01	14.52	68.89	75.19	67.88	21.4	31.4	2.0309	1.8206	0.2102	11.52	8.45	11.78	47.7	53.9	0.9743	0.1124	94.0	9,226.6%	10,490.0%	257,170,460	-9,275,526
2025-11-28	13.62	66.14	35.36	62.44	31.4	45.7	2.0182	1.7681	0.2502	11.21	8.25	11.73	47.3	54.5	1.0233	0.1102	61.2	-4,262.3%	-4,357.6%	235,427,239	-15,397,908
2025-11-26	13.85	67.57	44.55	64.86	41.3	60.5	2.0639	1.7055	0.3583	10.95	8.06	11.70	48.3	60.8	1.0477	0.1060	86.0	2,617.7%	2,110.5%	246,736,162	-26,259,294
2025-11-25	14.43	71.16	66.26	70.78	64.3	75.3	2.0687	1.6159	0.4528	10.65	7.87	11.66	48.1	63.4	1.0824	0.0998	113.2	-2,954.2%	-2,429.5%	266,445,986	33,589,688
2025-11-24	13.43	68.48	41.81	66.22	76.0	76.1	1.9857	1.5028	0.4830	10.25	7.64	11.62	46.8	62.3	1.0937	0.1053	124.9	-4,476.6%	-5,038.2%	250,825,147	53,356,553
2025-11-21	14.95	78.84	93.07	83.14	85.6	74.4	1.9528	1.3820	0.5707	9.92	7.45	11.59	45.3	61.0	1.1247	0.0896	162.1	1,342.7%	2,225.9%	272,995,456	99,797,788
2025-11-20	13.87	76.49	87.73	80.03	66.5	72.7	1.7275	1.2393	0.4882	9.39	7.19	11.53	43.9	59.6	1.0534	0.0912	156.3	4,580.3%	6,062.6%	232,856,298	33,795,992
2025-11-19	12.59	73.22	77.38	75.43	71.1	83.8	1.5248	1.1173	0.4075	8.91	6.97	11.49	42.5	58.9	0.9745	0.0900	142.4	-615.5%	1,156.9%	197,468,594	32,455,617
2025-11-18	10.59	66.46	33.77	64.48	80.3	93.4	1.3743	1.0154	0.3589	8.53	6.78	11.47	41.7	59.8	0.9082	0.0969	109.5	-2,403.9%	-3,274.0%	173,197,668	43,233,989
2025-11-17	11.96	79.18	99.44	87.34	100.0	98.8	1.3658	0.9257	0.4401	8.31	6.65	11.49	41.3	62.9	0.9239	0.0780	175.8	-285.9%	164.6%	199,060,306	92,323,412
2025-11-14	11.43	77.65	99.10	85.65	100.0	94.4	1.1956	0.8156	0.3799	7.93	6.47	11.48	38.9	59.3	0.8395	0.0766	188.6	5,090.0%	6,317.8%	165,012,977	74,113,300

2025-12-05 Close 13.02

RSI14 / RSI2 / RSI7

58.9 / 69.9 / 54.4

StochRSI K / D

7.6 / 5.3

MACD / Sig / Hist

1.425 / 1.677 / -0.252

EMA20 / 60 / 120

12 / 9 / 12

ADX14 / ADX7

40.9 / 32.5

BBW

0.6959

ATR14_n

0.1257

CCI20

20.5

VolChg1d

997.3%

ValChg1d

1,833.4%

OBV

242,942,165

OBV_Chg3d

7,351,877

2025-12-04 Close 12.10

RSI14 / RSI2 / RSI7

55.3 / 29.2 / 46.5

StochRSI K / D

1.4 / 6.7

MACD / Sig / Hist

1.500 / 1.740 / -0.240

EMA20 / 60 / 120

12 / 9 / 12

ADX14 / ADX7

42.1 / 35.4

BBW

0.7531

ATR14_n

0.1375

CCI20

7.4

VolChg1d

-3,228.3%

ValChg1d

-3,079.6%

OBV

229,964,450

OBV_Chg3d

-27,206,010

2025-12-03 Close 11.84

RSI14 / RSI2 / RSI7

54.3 / 12.4 / 44.2

StochRSI K / D

7.0 / 13.4

MACD / Sig / Hist

1.667 / 1.800 / -0.133

EMA20 / 60 / 120

12 / 9 / 12

ADX14 / ADX7

43.9 / 40.8

BBW

0.8373

ATR14_n

0.1443

CCI20

15.3

VolChg1d

-1,924.7%

ValChg1d

-2,547.8%

OBV

218,163,579

OBV_Chg3d

-17,263,660

2025-12-02 Close 12.83

RSI14 / RSI2 / RSI7

59.1 / 22.7 / 51.5

StochRSI K / D

11.6 / 21.5

MACD / Sig / Hist

1.883 / 1.833 / 0.050

EMA20 / 60 / 120

12 / 9 / 12

ADX14 / ADX7

45.7 / 46.9

BBW

0.8970

ATR14_n

0.1340

CCI20

30.6

VolChg1d

-75.0%

ValChg1d

-1,227.2%

OBV

235,590,288

OBV_Chg3d

-11,145,874

2025-12-01 Close 14.52

RSI14 / RSI2 / RSI7

68.9 / 75.2 / 67.9

StochRSI K / D

21.4 / 31.4

MACD / Sig / Hist

2.031 / 1.821 / 0.210

EMA20 / 60 / 120

12 / 8 / 12

ADX14 / ADX7

47.7 / 53.9

BBW

0.9743

ATR14_n

0.1124

CCI20

94.0

VolChg1d

9,226.6%

ValChg1d

10,490.0%

OBV

257,170,460

OBV_Chg3d

-9,275,526

2025-11-28 Close 13.62

RSI14 / RSI2 / RSI7

66.1 / 35.4 / 62.4

StochRSI K / D

31.4 / 45.7

MACD / Sig / Hist

2.018 / 1.768 / 0.250

EMA20 / 60 / 120

11 / 8 / 12

ADX14 / ADX7

47.3 / 54.5

BBW

1.0233

ATR14_n

0.1102

CCI20

61.2

VolChg1d

-4,262.3%

ValChg1d

-4,357.6%

OBV

235,427,239

OBV_Chg3d

-15,397,908

2025-11-26 Close 13.85

RSI14 / RSI2 / RSI7

67.6 / 44.6 / 64.9

StochRSI K / D

41.3 / 60.5

MACD / Sig / Hist

2.064 / 1.706 / 0.358

EMA20 / 60 / 120

11 / 8 / 12

ADX14 / ADX7

48.3 / 60.8

BBW

1.0477

ATR14_n

0.1060

CCI20

86.0

VolChg1d

2,617.7%

ValChg1d

2,110.5%

OBV

246,736,162

OBV_Chg3d

-26,259,294

2025-11-25 Close 14.43

RSI14 / RSI2 / RSI7

71.2 / 66.3 / 70.8

StochRSI K / D

64.3 / 75.3

MACD / Sig / Hist

2.069 / 1.616 / 0.453

EMA20 / 60 / 120

11 / 8 / 12

ADX14 / ADX7

48.1 / 63.4

BBW

1.0824

ATR14_n

0.0998

CCI20

113.2

VolChg1d

-2,954.2%

ValChg1d

-2,429.5%

OBV

266,445,986

OBV_Chg3d

33,589,688

2025-11-24 Close 13.43

RSI14 / RSI2 / RSI7

68.5 / 41.8 / 66.2

StochRSI K / D

76.0 / 76.1

MACD / Sig / Hist

1.986 / 1.503 / 0.483

EMA20 / 60 / 120

10 / 8 / 12

ADX14 / ADX7

46.8 / 62.3

BBW

1.0937

ATR14_n

0.1053

CCI20

124.9

VolChg1d

-4,476.6%

ValChg1d

-5,038.2%

OBV

250,825,147

OBV_Chg3d

53,356,553

2025-11-21 Close 14.95

RSI14 / RSI2 / RSI7

78.8 / 93.1 / 83.1

StochRSI K / D

85.6 / 74.4

MACD / Sig / Hist

1.953 / 1.382 / 0.571

EMA20 / 60 / 120

10 / 7 / 12

ADX14 / ADX7

45.3 / 61.0

BBW

1.1247

ATR14_n

0.0896

CCI20

162.1

VolChg1d

1,342.7%

ValChg1d

2,225.9%

OBV

272,995,456

OBV_Chg3d

99,797,788

2025-11-20 Close 13.87

RSI14 / RSI2 / RSI7

76.5 / 87.7 / 80.0

StochRSI K / D

66.5 / 72.7

MACD / Sig / Hist

1.728 / 1.239 / 0.488

EMA20 / 60 / 120

9 / 7 / 12

ADX14 / ADX7

43.9 / 59.6

BBW

1.0534

ATR14_n

0.0912

CCI20

156.3

VolChg1d

4,580.3%

ValChg1d

6,062.6%

OBV

232,856,298

OBV_Chg3d

33,795,992

2025-11-19 Close 12.59

RSI14 / RSI2 / RSI7

73.2 / 77.4 / 75.4

StochRSI K / D

71.1 / 83.8

MACD / Sig / Hist

1.525 / 1.117 / 0.408

EMA20 / 60 / 120

9 / 7 / 11

ADX14 / ADX7

42.5 / 58.9

BBW

0.9745

ATR14_n

0.0900

CCI20

142.4

VolChg1d

-615.5%

ValChg1d

1,156.9%

OBV

197,468,594

OBV_Chg3d

32,455,617

2025-11-18 Close 10.59

RSI14 / RSI2 / RSI7

66.5 / 33.8 / 64.5

StochRSI K / D

80.3 / 93.4

MACD / Sig / Hist

1.374 / 1.015 / 0.359

EMA20 / 60 / 120

9 / 7 / 11

ADX14 / ADX7

41.7 / 59.8

BBW

0.9082

ATR14_n

0.0969

CCI20

109.5

VolChg1d

-2,403.9%

ValChg1d

-3,274.0%

OBV

173,197,668

OBV_Chg3d

43,233,989

2025-11-17 Close 11.96

RSI14 / RSI2 / RSI7

79.2 / 99.4 / 87.3

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

1.366 / 0.926 / 0.440

EMA20 / 60 / 120

8 / 7 / 11

ADX14 / ADX7

41.3 / 62.9

BBW

0.9239

ATR14_n

0.0780

CCI20

175.8

VolChg1d

-285.9%

ValChg1d

164.6%

OBV

199,060,306

OBV_Chg3d

92,323,412

2025-11-14 Close 11.43

RSI14 / RSI2 / RSI7

77.7 / 99.1 / 85.7

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

1.196 / 0.816 / 0.380

EMA20 / 60 / 120

8 / 6 / 11

ADX14 / ADX7

38.9 / 59.3

BBW

0.8395

ATR14_n

0.0766

CCI20

188.6

VolChg1d

5,090.0%

ValChg1d

6,317.8%

OBV

165,012,977

OBV_Chg3d

74,113,300