Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
M&T Bank Corporation
MTB
NYSE
213.9100
As of: 2026-01-23
-3.64 (-1.67%)
vs. previous close
Market
NYSE
Latest Volume
2,342,486
Symbol
MTB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.5 · Positive momentum (RSI2 30.1, RSI7 55.1)
Strong trend (ADX 25.5)
Low volatility (~0%)
Normal trading value (~5.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.5 / 30.1 / 55.1
RSI 59.5 · Positive momentum (RSI2 30.1, RSI7 55.1)
StochRSI (K/D)
58.0 / 67.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.96 / 3.89 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
210 / 202 / 197
Short / mid / long-term trend structure
ADX14 / ADX7
25.5 / 25.5
Strong trend (ADX 25.5)
BBW
0.04%
Low volatility (~0%)
ATR14_n
2.20%
Average daily range (as % of price)
CCI20
72.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 213.9100 | 59.52 | 30.10 | 55.07 | 58.0 | 67.7 | 3.9625 | 3.8897 | 0.0728 | 210.39 | 202.06 | 196.93 | 25.5 | 25.5 | 0.0834 | 0.0220 | 72.8 | -2,432.5% | -2,559.1% | 12,568,256 | -4,102,689 |
| 2026-01-22 | 217.5500 | 67.48 | 68.15 | 69.63 | 73.8 | 68.1 | 4.1551 | 3.8715 | 0.2835 | 210.02 | 201.66 | 196.64 | 25.8 | 26.7 | 0.0832 | 0.0219 | 132.3 | 13,182.5% | 13,012.2% | 14,910,742 | -3,428,385 |
| 2026-01-21 | 219.1600 | 71.40 | 94.60 | 77.39 | 71.3 | 61.7 | 3.9697 | 3.8006 | 0.1691 | 209.23 | 201.12 | 196.29 | 25.2 | 24.1 | 0.0767 | 0.0213 | 125.0 | -1,995.7% | -1,714.5% | 18,006,202 | -1,852,624 |
| 2026-01-20 | 211.7200 | 61.90 | 47.69 | 59.52 | 59.2 | 53.0 | 3.5115 | 3.7583 | -0.2468 | 208.19 | 200.51 | 195.90 | 24.8 | 22.0 | 0.0642 | 0.0206 | 49.6 | 977.1% | 948.1% | 16,670,945 | -2,184,327 |
| 2026-01-16 | 212.2800 | 63.37 | 70.88 | 62.72 | 54.7 | 48.7 | 3.6332 | 3.8200 | -0.1869 | 207.81 | 200.13 | 195.64 | 25.9 | 25.3 | 0.0658 | 0.0205 | 41.4 | 5,143.2% | 5,123.2% | 18,339,127 | 188,848 |
| 2026-01-15 | 212.5600 | 64.08 | 80.69 | 64.20 | 45.0 | 49.3 | 3.6786 | 3.8667 | -0.1882 | 207.34 | 199.71 | 195.36 | 27.2 | 29.0 | 0.0637 | 0.0186 | 52.2 | 4,235.0% | 4,421.5% | 19,858,826 | 787,760 |
| 2026-01-14 | 209.8100 | 60.00 | 39.73 | 55.34 | 46.4 | 60.4 | 3.6545 | 3.9138 | -0.2593 | 206.79 | 199.28 | 195.07 | 27.0 | 28.4 | 0.0620 | 0.0188 | 24.5 | -2,343.6% | -2,318.0% | 18,855,272 | -1,040,877 |
| 2026-01-13 | 209.1100 | 58.90 | 17.44 | 52.79 | 56.7 | 69.7 | 3.8505 | 3.9786 | -0.1281 | 206.48 | 198.92 | 194.82 | 27.5 | 30.4 | 0.0620 | 0.0190 | 37.4 | 1,159.9% | 1,029.1% | 18,150,279 | -2,490,139 |
| 2026-01-12 | 211.5900 | 64.77 | 50.56 | 63.86 | 78.1 | 76.6 | 4.1161 | 4.0107 | 0.1054 | 206.20 | 198.58 | 194.58 | 27.4 | 30.7 | 0.0628 | 0.0183 | 40.7 | 1,085.8% | 1,078.0% | 19,071,066 | -663,200 |
| 2026-01-09 | 211.7400 | 65.13 | 53.64 | 64.56 | 74.3 | 73.2 | 4.1426 | 3.9843 | 0.1583 | 205.63 | 198.14 | 194.30 | 28.0 | 33.3 | 0.0593 | 0.0187 | 57.6 | -1,786.5% | -1,855.7% | 19,896,149 | -705,495 |
| 2026-01-08 | 213.5400 | 69.49 | 84.55 | 72.78 | 77.4 | 67.7 | 4.1010 | 3.9447 | 0.1563 | 204.99 | 197.67 | 194.00 | 27.5 | 31.5 | 0.0551 | 0.0188 | 58.9 | 447.0% | 646.0% | 20,640,418 | 723,178 |
| 2026-01-07 | 209.5500 | 64.62 | 57.23 | 64.09 | 67.9 | 52.4 | 3.8049 | 3.9056 | -0.1007 | 204.09 | 197.14 | 193.68 | 26.9 | 29.4 | 0.0564 | 0.0181 | 39.5 | 2,673.5% | 2,570.0% | 19,734,266 | 538,188 |
| 2026-01-06 | 211.2750 | 69.04 | 92.63 | 72.69 | 57.8 | 32.7 | 3.7779 | 3.9308 | -0.1529 | 203.51 | 196.72 | 193.41 | 27.2 | 30.6 | 0.0664 | 0.0179 | 51.3 | -509.7% | -426.6% | 20,601,644 | 2,106,623 |
| 2026-01-05 | 209.4400 | 66.80 | 89.01 | 68.88 | 31.4 | 13.4 | 3.5129 | 3.9690 | -0.4561 | 202.70 | 196.22 | 193.11 | 27.4 | 31.7 | 0.0717 | 0.0180 | 37.9 | 286.8% | 555.4% | 19,917,240 | 893,564 |
| 2026-01-02 | 204.1100 | 58.72 | 61.85 | 52.32 | 8.8 | 6.9 | 3.3104 | 4.0831 | -0.7727 | 201.99 | 195.77 | 192.83 | 27.9 | 33.7 | 0.0758 | 0.0171 | -3.1 | 3,261.1% | 3,433.6% | 19,196,078 | -177,774 |
2026-01-23
Close 213.9100
RSI14 / RSI2 / RSI7
59.5 / 30.1 / 55.1
StochRSI K / D
58.0 / 67.7
MACD / Sig / Hist
3.963 / 3.890 / 0.073
EMA20 / 60 / 120
210 / 202 / 197
ADX14 / ADX7
25.5 / 25.5
BBW
0.0834
ATR14_n
0.0220
CCI20
72.8
VolChg1d
-2,432.5%
ValChg1d
-2,559.1%
OBV
12,568,256
OBV_Chg3d
-4,102,689
2026-01-22
Close 217.5500
RSI14 / RSI2 / RSI7
67.5 / 68.2 / 69.6
StochRSI K / D
73.8 / 68.1
MACD / Sig / Hist
4.155 / 3.872 / 0.284
EMA20 / 60 / 120
210 / 202 / 197
ADX14 / ADX7
25.8 / 26.7
BBW
0.0832
ATR14_n
0.0219
CCI20
132.3
VolChg1d
13,182.5%
ValChg1d
13,012.2%
OBV
14,910,742
OBV_Chg3d
-3,428,385
2026-01-21
Close 219.1600
RSI14 / RSI2 / RSI7
71.4 / 94.6 / 77.4
StochRSI K / D
71.3 / 61.7
MACD / Sig / Hist
3.970 / 3.801 / 0.169
EMA20 / 60 / 120
209 / 201 / 196
ADX14 / ADX7
25.2 / 24.1
BBW
0.0767
ATR14_n
0.0213
CCI20
125.0
VolChg1d
-1,995.7%
ValChg1d
-1,714.5%
OBV
18,006,202
OBV_Chg3d
-1,852,624
2026-01-20
Close 211.7200
RSI14 / RSI2 / RSI7
61.9 / 47.7 / 59.5
StochRSI K / D
59.2 / 53.0
MACD / Sig / Hist
3.512 / 3.758 / -0.247
EMA20 / 60 / 120
208 / 201 / 196
ADX14 / ADX7
24.8 / 22.0
BBW
0.0642
ATR14_n
0.0206
CCI20
49.6
VolChg1d
977.1%
ValChg1d
948.1%
OBV
16,670,945
OBV_Chg3d
-2,184,327
2026-01-16
Close 212.2800
RSI14 / RSI2 / RSI7
63.4 / 70.9 / 62.7
StochRSI K / D
54.7 / 48.7
MACD / Sig / Hist
3.633 / 3.820 / -0.187
EMA20 / 60 / 120
208 / 200 / 196
ADX14 / ADX7
25.9 / 25.3
BBW
0.0658
ATR14_n
0.0205
CCI20
41.4
VolChg1d
5,143.2%
ValChg1d
5,123.2%
OBV
18,339,127
OBV_Chg3d
188,848
2026-01-15
Close 212.5600
RSI14 / RSI2 / RSI7
64.1 / 80.7 / 64.2
StochRSI K / D
45.0 / 49.3
MACD / Sig / Hist
3.679 / 3.867 / -0.188
EMA20 / 60 / 120
207 / 200 / 195
ADX14 / ADX7
27.2 / 29.0
BBW
0.0637
ATR14_n
0.0186
CCI20
52.2
VolChg1d
4,235.0%
ValChg1d
4,421.5%
OBV
19,858,826
OBV_Chg3d
787,760
2026-01-14
Close 209.8100
RSI14 / RSI2 / RSI7
60.0 / 39.7 / 55.3
StochRSI K / D
46.4 / 60.4
MACD / Sig / Hist
3.655 / 3.914 / -0.259
EMA20 / 60 / 120
207 / 199 / 195
ADX14 / ADX7
27.0 / 28.4
BBW
0.0620
ATR14_n
0.0188
CCI20
24.5
VolChg1d
-2,343.6%
ValChg1d
-2,318.0%
OBV
18,855,272
OBV_Chg3d
-1,040,877
2026-01-13
Close 209.1100
RSI14 / RSI2 / RSI7
58.9 / 17.4 / 52.8
StochRSI K / D
56.7 / 69.7
MACD / Sig / Hist
3.851 / 3.979 / -0.128
EMA20 / 60 / 120
206 / 199 / 195
ADX14 / ADX7
27.5 / 30.4
BBW
0.0620
ATR14_n
0.0190
CCI20
37.4
VolChg1d
1,159.9%
ValChg1d
1,029.1%
OBV
18,150,279
OBV_Chg3d
-2,490,139
2026-01-12
Close 211.5900
RSI14 / RSI2 / RSI7
64.8 / 50.6 / 63.9
StochRSI K / D
78.1 / 76.6
MACD / Sig / Hist
4.116 / 4.011 / 0.105
EMA20 / 60 / 120
206 / 199 / 195
ADX14 / ADX7
27.4 / 30.7
BBW
0.0628
ATR14_n
0.0183
CCI20
40.7
VolChg1d
1,085.8%
ValChg1d
1,078.0%
OBV
19,071,066
OBV_Chg3d
-663,200
2026-01-09
Close 211.7400
RSI14 / RSI2 / RSI7
65.1 / 53.6 / 64.6
StochRSI K / D
74.3 / 73.2
MACD / Sig / Hist
4.143 / 3.984 / 0.158
EMA20 / 60 / 120
206 / 198 / 194
ADX14 / ADX7
28.0 / 33.3
BBW
0.0593
ATR14_n
0.0187
CCI20
57.6
VolChg1d
-1,786.5%
ValChg1d
-1,855.7%
OBV
19,896,149
OBV_Chg3d
-705,495
2026-01-08
Close 213.5400
RSI14 / RSI2 / RSI7
69.5 / 84.6 / 72.8
StochRSI K / D
77.4 / 67.7
MACD / Sig / Hist
4.101 / 3.945 / 0.156
EMA20 / 60 / 120
205 / 198 / 194
ADX14 / ADX7
27.5 / 31.5
BBW
0.0551
ATR14_n
0.0188
CCI20
58.9
VolChg1d
447.0%
ValChg1d
646.0%
OBV
20,640,418
OBV_Chg3d
723,178
2026-01-07
Close 209.5500
RSI14 / RSI2 / RSI7
64.6 / 57.2 / 64.1
StochRSI K / D
67.9 / 52.4
MACD / Sig / Hist
3.805 / 3.906 / -0.101
EMA20 / 60 / 120
204 / 197 / 194
ADX14 / ADX7
26.9 / 29.4
BBW
0.0564
ATR14_n
0.0181
CCI20
39.5
VolChg1d
2,673.5%
ValChg1d
2,570.0%
OBV
19,734,266
OBV_Chg3d
538,188
2026-01-06
Close 211.2750
RSI14 / RSI2 / RSI7
69.0 / 92.6 / 72.7
StochRSI K / D
57.8 / 32.7
MACD / Sig / Hist
3.778 / 3.931 / -0.153
EMA20 / 60 / 120
204 / 197 / 193
ADX14 / ADX7
27.2 / 30.6
BBW
0.0664
ATR14_n
0.0179
CCI20
51.3
VolChg1d
-509.7%
ValChg1d
-426.6%
OBV
20,601,644
OBV_Chg3d
2,106,623
2026-01-05
Close 209.4400
RSI14 / RSI2 / RSI7
66.8 / 89.0 / 68.9
StochRSI K / D
31.4 / 13.4
MACD / Sig / Hist
3.513 / 3.969 / -0.456
EMA20 / 60 / 120
203 / 196 / 193
ADX14 / ADX7
27.4 / 31.7
BBW
0.0717
ATR14_n
0.0180
CCI20
37.9
VolChg1d
286.8%
ValChg1d
555.4%
OBV
19,917,240
OBV_Chg3d
893,564
2026-01-02
Close 204.1100
RSI14 / RSI2 / RSI7
58.7 / 61.9 / 52.3
StochRSI K / D
8.8 / 6.9
MACD / Sig / Hist
3.310 / 4.083 / -0.773
EMA20 / 60 / 120
202 / 196 / 193
ADX14 / ADX7
27.9 / 33.7
BBW
0.0758
ATR14_n
0.0171
CCI20
-3.1
VolChg1d
3,261.1%
ValChg1d
3,433.6%
OBV
19,196,078
OBV_Chg3d
-177,774
