Simplify MBS ETF (MTBA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Simplify MBS ETF

MTBA

OTHER

50.39

As of: 2025-12-05

-0.05 (-0.10%) vs. previous close

Market

OTHER

Latest Volume

274,726

Symbol

MTBA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 19.6, RSI7 43.5) Weak / range-bound trend (ADX 15.7) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 19.6 / 43.5

RSI 46 · Neutral (RSI2 19.6, RSI7 43.5)

StochRSI (K/D)

68.2 / 71.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

15.7 / 13.1

Weak / range-bound trend (ADX 15.7)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.19%

Average daily range (as % of price)

CCI20

-19.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.6%

Up days

56.4%

Down days

Pattern count: 55 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.39	45.98	19.64	43.50	68.2	71.6	-0.0158	-0.0201	0.0044	50.44	50.43	50.34	15.7	13.1	0.0037	0.0019	-19.9	10,115.5%	10,095.6%	6,789,785	-310,279
2025-12-04	50.44	49.27	44.32	50.58	79.9	71.8	-0.0131	-0.0212	0.0082	50.44	50.43	50.33	16.0	13.4	0.0037	0.0019	15.4	3,519.4%	3,511.3%	7,064,511	107,469
2025-12-03	50.47	51.32	71.16	55.21	66.6	71.2	-0.0145	-0.0233	0.0088	50.44	50.43	50.33	16.7	15.7	0.0038	0.0020	41.1	-2,936.7%	-2,931.8%	7,201,085	107,825
2025-12-02	50.44	49.03	55.41	50.70	68.9	82.4	-0.0192	-0.0255	0.0063	50.44	50.43	50.33	17.8	16.5	0.0037	0.0020	-2.2	499.5%	512.0%	7,100,064	118,680
2025-12-01	50.38	44.89	16.19	42.16	78.2	88.1	-0.0213	-0.0270	0.0057	50.44	50.43	50.33	18.3	17.8	0.0037	0.0021	-25.1	2,175.8%	2,149.3%	6,957,042	114,302
2025-11-28	50.49	52.09	83.53	57.94	100.0	82.3	-0.0176	-0.0285	0.0109	50.45	50.43	50.33	18.3	17.6	0.0037	0.0021	30.3	-1,930.7%	-1,929.1%	7,093,260	613,999
2025-11-26	50.48	51.43	79.69	56.68	86.0	69.2	-0.0238	-0.0312	0.0074	50.44	50.43	50.33	19.2	20.0	0.0036	0.0021	22.5	-6,185.6%	-6,184.5%	6,981,384	604,367
2025-11-25	50.46	50.48	75.39	54.93	60.8	59.5	-0.0304	-0.0330	0.0027	50.44	50.43	50.32	20.0	23.1	0.0034	0.0022	17.0	25,550.2%	25,599.5%	6,842,740	209,088
2025-11-24	50.39	45.92	51.33	46.30	60.8	62.0	-0.0368	-0.0337	-0.0031	50.44	50.43	50.32	20.9	26.7	0.0042	0.0022	-24.3	-6,016.0%	-6,012.0%	6,479,261	-32,043
2025-11-21	50.34	42.39	25.21	39.17	57.0	56.7	-0.0373	-0.0329	-0.0044	50.44	50.43	50.32	21.0	27.6	0.0074	0.0022	-69.0	10,975.8%	10,921.8%	6,377,017	-304,129
2025-11-20	50.47	50.30	83.37	55.64	68.4	48.9	-0.0323	-0.0319	-0.0005	50.45	50.43	50.32	20.0	24.4	0.0083	0.0020	2.9	-2,796.4%	-2,784.9%	6,633,652	54,012
2025-11-19	50.39	44.37	42.70	42.99	44.7	35.7	-0.0388	-0.0317	-0.0070	50.45	50.43	50.32	20.7	28.4	0.0094	0.0021	-31.0	6,732.2%	6,725.9%	6,511,304	26,696
2025-11-18	50.41	45.57	60.17	45.64	33.6	31.2	-0.0383	-0.0300	-0.0083	50.46	50.43	50.32	20.9	30.2	0.0106	0.0021	-39.4	681.2%	689.5%	6,681,146	15,822
2025-11-17	50.37	42.61	31.33	39.03	28.9	33.3	-0.0390	-0.0279	-0.0111	50.46	50.43	50.31	20.8	30.5	0.0117	0.0022	-54.8	-4,741.4%	-4,739.3%	6,579,640	136,307
2025-11-14	50.35	41.09	15.66	35.59	31.0	33.2	-0.0354	-0.0251	-0.0103	50.47	50.44	50.31	20.6	30.1	0.0125	0.0022	-60.1	-1,859.3%	-1,881.9%	6,484,608	-136,130

2025-12-05 Close 50.39

RSI14 / RSI2 / RSI7

46.0 / 19.6 / 43.5

StochRSI K / D

68.2 / 71.6

MACD / Sig / Hist

-0.016 / -0.020 / 0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

15.7 / 13.1

BBW

0.0037

ATR14_n

0.0019

CCI20

-19.9

VolChg1d

10,115.5%

ValChg1d

10,095.6%

OBV

6,789,785

OBV_Chg3d

-310,279

2025-12-04 Close 50.44

RSI14 / RSI2 / RSI7

49.3 / 44.3 / 50.6

StochRSI K / D

79.9 / 71.8

MACD / Sig / Hist

-0.013 / -0.021 / 0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.0 / 13.4

BBW

0.0037

ATR14_n

0.0019

CCI20

15.4

VolChg1d

3,519.4%

ValChg1d

3,511.3%

OBV

7,064,511

OBV_Chg3d

107,469

2025-12-03 Close 50.47

RSI14 / RSI2 / RSI7

51.3 / 71.2 / 55.2

StochRSI K / D

66.6 / 71.2

MACD / Sig / Hist

-0.015 / -0.023 / 0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.7 / 15.7

BBW

0.0038

ATR14_n

0.0020

CCI20

41.1

VolChg1d

-2,936.7%

ValChg1d

-2,931.8%

OBV

7,201,085

OBV_Chg3d

107,825

2025-12-02 Close 50.44

RSI14 / RSI2 / RSI7

49.0 / 55.4 / 50.7

StochRSI K / D

68.9 / 82.4

MACD / Sig / Hist

-0.019 / -0.026 / 0.006

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.8 / 16.5

BBW

0.0037

ATR14_n

0.0020

CCI20

-2.2

VolChg1d

499.5%

ValChg1d

512.0%

OBV

7,100,064

OBV_Chg3d

118,680

2025-12-01 Close 50.38

RSI14 / RSI2 / RSI7

44.9 / 16.2 / 42.2

StochRSI K / D

78.2 / 88.1

MACD / Sig / Hist

-0.021 / -0.027 / 0.006

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.3 / 17.8

BBW

0.0037

ATR14_n

0.0021

CCI20

-25.1

VolChg1d

2,175.8%

ValChg1d

2,149.3%

OBV

6,957,042

OBV_Chg3d

114,302

2025-11-28 Close 50.49

RSI14 / RSI2 / RSI7

52.1 / 83.5 / 57.9

StochRSI K / D

100.0 / 82.3

MACD / Sig / Hist

-0.018 / -0.029 / 0.011

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.3 / 17.6

BBW

0.0037

ATR14_n

0.0021

CCI20

30.3

VolChg1d

-1,930.7%

ValChg1d

-1,929.1%

OBV

7,093,260

OBV_Chg3d

613,999

2025-11-26 Close 50.48

RSI14 / RSI2 / RSI7

51.4 / 79.7 / 56.7

StochRSI K / D

86.0 / 69.2

MACD / Sig / Hist

-0.024 / -0.031 / 0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.2 / 20.0

BBW

0.0036

ATR14_n

0.0021

CCI20

22.5

VolChg1d

-6,185.6%

ValChg1d

-6,184.5%

OBV

6,981,384

OBV_Chg3d

604,367

2025-11-25 Close 50.46

RSI14 / RSI2 / RSI7

50.5 / 75.4 / 54.9

StochRSI K / D

60.8 / 59.5

MACD / Sig / Hist

-0.030 / -0.033 / 0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.0 / 23.1

BBW

0.0034

ATR14_n

0.0022

CCI20

17.0

VolChg1d

25,550.2%

ValChg1d

25,599.5%

OBV

6,842,740

OBV_Chg3d

209,088

2025-11-24 Close 50.39

RSI14 / RSI2 / RSI7

45.9 / 51.3 / 46.3

StochRSI K / D

60.8 / 62.0

MACD / Sig / Hist

-0.037 / -0.034 / -0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.9 / 26.7

BBW

0.0042

ATR14_n

0.0022

CCI20

-24.3

VolChg1d

-6,016.0%

ValChg1d

-6,012.0%

OBV

6,479,261

OBV_Chg3d

-32,043

2025-11-21 Close 50.34

RSI14 / RSI2 / RSI7

42.4 / 25.2 / 39.2

StochRSI K / D

57.0 / 56.7

MACD / Sig / Hist

-0.037 / -0.033 / -0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.0 / 27.6

BBW

0.0074

ATR14_n

0.0022

CCI20

-69.0

VolChg1d

10,975.8%

ValChg1d

10,921.8%

OBV

6,377,017

OBV_Chg3d

-304,129

2025-11-20 Close 50.47

RSI14 / RSI2 / RSI7

50.3 / 83.4 / 55.6

StochRSI K / D

68.4 / 48.9

MACD / Sig / Hist

-0.032 / -0.032 / -0.001

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.0 / 24.4

BBW

0.0083

ATR14_n

0.0020

CCI20

2.9

VolChg1d

-2,796.4%

ValChg1d

-2,784.9%

OBV

6,633,652

OBV_Chg3d

54,012

2025-11-19 Close 50.39

RSI14 / RSI2 / RSI7

44.4 / 42.7 / 43.0

StochRSI K / D

44.7 / 35.7

MACD / Sig / Hist

-0.039 / -0.032 / -0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.7 / 28.4

BBW

0.0094

ATR14_n

0.0021

CCI20

-31.0

VolChg1d

6,732.2%

ValChg1d

6,725.9%

OBV

6,511,304

OBV_Chg3d

26,696

2025-11-18 Close 50.41

RSI14 / RSI2 / RSI7

45.6 / 60.2 / 45.6

StochRSI K / D

33.6 / 31.2

MACD / Sig / Hist

-0.038 / -0.030 / -0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.9 / 30.2

BBW

0.0106

ATR14_n

0.0021

CCI20

-39.4

VolChg1d

681.2%

ValChg1d

689.5%

OBV

6,681,146

OBV_Chg3d

15,822

2025-11-17 Close 50.37

RSI14 / RSI2 / RSI7

42.6 / 31.3 / 39.0

StochRSI K / D

28.9 / 33.3

MACD / Sig / Hist

-0.039 / -0.028 / -0.011

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.8 / 30.5

BBW

0.0117

ATR14_n

0.0022

CCI20

-54.8

VolChg1d

-4,741.4%

ValChg1d

-4,739.3%

OBV

6,579,640

OBV_Chg3d

136,307

2025-11-14 Close 50.35

RSI14 / RSI2 / RSI7

41.1 / 15.7 / 35.6

StochRSI K / D

31.0 / 33.2

MACD / Sig / Hist

-0.035 / -0.025 / -0.010

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.6 / 30.1

BBW

0.0125

ATR14_n

0.0022

CCI20

-60.1

VolChg1d

-1,859.3%

ValChg1d

-1,881.9%

OBV

6,484,608

OBV_Chg3d

-136,130