Match Group, Inc (MTCH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Match Group, Inc

MTCH

NASDAQ

34.52

As of: 2025-12-05

+0.70 (+2.05%) vs. previous close

Market

NASDAQ

Latest Volume

2,546,706

Symbol

MTCH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.6 · Strong momentum (RSI2 96.9, RSI7 79) Weak / range-bound trend (ADX 17.8) Low volatility (~0.3%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.6 / 96.9 / 79.0

RSI 64.6 · Strong momentum (RSI2 96.9, RSI7 79)

StochRSI (K/D)

98.0 / 97.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / -0.01 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 33 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

17.8 / 30.9

Weak / range-bound trend (ADX 17.8)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

2.18%

Average daily range (as % of price)

CCI20

141.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.52	64.64	96.88	79.04	98.0	97.5	0.2624	-0.0075	0.2699	33.13	33.48	33.57	17.8	30.9	0.1069	0.0218	141.0	2,770.2%	3,032.5%	-284,872,853	1,740,877
2025-12-04	33.83	59.16	83.69	70.52	97.2	97.4	0.1663	-0.0750	0.2413	32.99	33.45	33.56	17.4	28.8	0.0965	0.0221	96.6	-2,877.9%	-2,836.6%	-287,419,559	-4,324,142
2025-12-03	33.63	57.44	59.86	67.32	97.2	97.0	0.1120	-0.1353	0.2473	32.90	33.44	33.55	18.1	30.6	0.0927	0.0225	119.9	-2,041.4%	-2,057.9%	-289,413,824	-2,995,396
2025-12-02	33.70	58.26	81.12	69.65	97.8	96.6	0.0609	-0.1972	0.2581	32.82	33.43	33.55	18.3	29.7	0.0943	0.0227	116.0	587.7%	572.0%	-286,613,730	1,240,369
2025-12-01	33.75	58.82	92.91	71.15	95.9	95.3	-0.0123	-0.2617	0.2494	32.73	33.42	33.55	19.0	30.3	0.0895	0.0228	111.0	13,146.1%	13,451.8%	-283,095,417	1,758,674
2025-11-28	33.31	55.34	80.35	65.54	95.9	92.9	-0.1107	-0.3240	0.2134	32.62	33.41	33.54	20.0	32.1	0.0832	0.0226	111.5	-5,214.4%	-5,201.5%	-286,418,428	2,848,930
2025-11-26	33.22	54.61	76.00	64.32	94.0	80.9	-0.1898	-0.3774	0.1875	32.55	33.41	33.55	20.3	30.0	0.0801	0.0234	107.8	-3,202.3%	-3,236.9%	-287,854,099	6,036,884
2025-11-25	33.39	56.22	96.08	68.22	88.8	62.2	-0.2789	-0.4243	0.1453	32.48	33.42	33.55	20.7	28.0	0.0777	0.0239	111.2	-455.0%	-208.6%	-284,854,091	12,896,090
2025-11-24	32.55	49.40	88.71	57.24	59.9	39.3	-0.4059	-0.4606	0.0547	32.39	33.42	33.56	21.3	25.7	0.0729	0.0242	35.2	1,980.8%	2,084.8%	-289,267,358	5,034,581
2025-11-21	32.27	46.83	83.56	52.56	37.9	27.4	-0.4765	-0.4743	-0.0022	32.37	33.45	33.57	22.7	25.7	0.0739	0.0246	-44.0	1,191.8%	1,557.1%	-293,890,983	3,025,933
2025-11-20	31.25	35.83	3.29	27.90	20.0	26.1	-0.5312	-0.4737	-0.0575	32.38	33.49	33.60	23.6	29.6	0.0741	0.0244	-119.0	3,186.5%	3,077.7%	-297,750,181	-4,394,439
2025-11-19	31.51	37.67	8.72	31.47	24.2	35.6	-0.4895	-0.4593	-0.0301	32.50	33.57	33.63	23.7	30.5	0.0673	0.0241	-125.1	-2,657.0%	-2,652.3%	-294,301,939	-4,110,311
2025-11-18	31.49	37.44	2.55	30.89	34.2	50.3	-0.4555	-0.4518	-0.0037	32.60	33.63	33.67	23.0	27.5	0.0643	0.0251	-137.7	1,254.9%	1,222.8%	-296,916,916	-9,137,579
2025-11-17	31.58	38.03	3.00	31.94	48.3	64.9	-0.4035	-0.4509	0.0474	32.72	33.71	33.71	22.2	24.1	0.0585	0.0259	-122.6	3,116.6%	2,832.2%	-293,355,742	-8,726,163
2025-11-14	32.28	42.88	9.97	41.29	68.3	78.7	-0.3404	-0.4627	0.1223	32.84	33.78	33.74	21.5	20.3	0.0514	0.0252	-42.2	-2,341.3%	-2,402.5%	-290,191,628	-2,655,908

2025-12-05 Close 34.52

RSI14 / RSI2 / RSI7

64.6 / 96.9 / 79.0

StochRSI K / D

98.0 / 97.5

MACD / Sig / Hist

0.262 / -0.008 / 0.270

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

17.8 / 30.9

BBW

0.1069

ATR14_n

0.0218

CCI20

141.0

VolChg1d

2,770.2%

ValChg1d

3,032.5%

OBV

-284,872,853

OBV_Chg3d

1,740,877

2025-12-04 Close 33.83

RSI14 / RSI2 / RSI7

59.2 / 83.7 / 70.5

StochRSI K / D

97.2 / 97.4

MACD / Sig / Hist

0.166 / -0.075 / 0.241

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

17.4 / 28.8

BBW

0.0965

ATR14_n

0.0221

CCI20

96.6

VolChg1d

-2,877.9%

ValChg1d

-2,836.6%

OBV

-287,419,559

OBV_Chg3d

-4,324,142

2025-12-03 Close 33.63

RSI14 / RSI2 / RSI7

57.4 / 59.9 / 67.3

StochRSI K / D

97.2 / 97.0

MACD / Sig / Hist

0.112 / -0.135 / 0.247

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

18.1 / 30.6

BBW

0.0927

ATR14_n

0.0225

CCI20

119.9

VolChg1d

-2,041.4%

ValChg1d

-2,057.9%

OBV

-289,413,824

OBV_Chg3d

-2,995,396

2025-12-02 Close 33.70

RSI14 / RSI2 / RSI7

58.3 / 81.1 / 69.7

StochRSI K / D

97.8 / 96.6

MACD / Sig / Hist

0.061 / -0.197 / 0.258

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

18.3 / 29.7

BBW

0.0943

ATR14_n

0.0227

CCI20

116.0

VolChg1d

587.7%

ValChg1d

572.0%

OBV

-286,613,730

OBV_Chg3d

1,240,369

2025-12-01 Close 33.75

RSI14 / RSI2 / RSI7

58.8 / 92.9 / 71.2

StochRSI K / D

95.9 / 95.3

MACD / Sig / Hist

-0.012 / -0.262 / 0.249

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

19.0 / 30.3

BBW

0.0895

ATR14_n

0.0228

CCI20

111.0

VolChg1d

13,146.1%

ValChg1d

13,451.8%

OBV

-283,095,417

OBV_Chg3d

1,758,674

2025-11-28 Close 33.31

RSI14 / RSI2 / RSI7

55.3 / 80.4 / 65.5

StochRSI K / D

95.9 / 92.9

MACD / Sig / Hist

-0.111 / -0.324 / 0.213

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

20.0 / 32.1

BBW

0.0832

ATR14_n

0.0226

CCI20

111.5

VolChg1d

-5,214.4%

ValChg1d

-5,201.5%

OBV

-286,418,428

OBV_Chg3d

2,848,930

2025-11-26 Close 33.22

RSI14 / RSI2 / RSI7

54.6 / 76.0 / 64.3

StochRSI K / D

94.0 / 80.9

MACD / Sig / Hist

-0.190 / -0.377 / 0.188

EMA20 / 60 / 120

33 / 33 / 34

ADX14 / ADX7

20.3 / 30.0

BBW

0.0801

ATR14_n

0.0234

CCI20

107.8

VolChg1d

-3,202.3%

ValChg1d

-3,236.9%

OBV

-287,854,099

OBV_Chg3d

6,036,884

2025-11-25 Close 33.39

RSI14 / RSI2 / RSI7

56.2 / 96.1 / 68.2

StochRSI K / D

88.8 / 62.2

MACD / Sig / Hist

-0.279 / -0.424 / 0.145

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

20.7 / 28.0

BBW

0.0777

ATR14_n

0.0239

CCI20

111.2

VolChg1d

-455.0%

ValChg1d

-208.6%

OBV

-284,854,091

OBV_Chg3d

12,896,090

2025-11-24 Close 32.55

RSI14 / RSI2 / RSI7

49.4 / 88.7 / 57.2

StochRSI K / D

59.9 / 39.3

MACD / Sig / Hist

-0.406 / -0.461 / 0.055

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

21.3 / 25.7

BBW

0.0729

ATR14_n

0.0242

CCI20

35.2

VolChg1d

1,980.8%

ValChg1d

2,084.8%

OBV

-289,267,358

OBV_Chg3d

5,034,581

2025-11-21 Close 32.27

RSI14 / RSI2 / RSI7

46.8 / 83.6 / 52.6

StochRSI K / D

37.9 / 27.4

MACD / Sig / Hist

-0.477 / -0.474 / -0.002

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

22.7 / 25.7

BBW

0.0739

ATR14_n

0.0246

CCI20

-44.0

VolChg1d

1,191.8%

ValChg1d

1,557.1%

OBV

-293,890,983

OBV_Chg3d

3,025,933

2025-11-20 Close 31.25

RSI14 / RSI2 / RSI7

35.8 / 3.3 / 27.9

StochRSI K / D

20.0 / 26.1

MACD / Sig / Hist

-0.531 / -0.474 / -0.058

EMA20 / 60 / 120

32 / 33 / 34

ADX14 / ADX7

23.6 / 29.6

BBW

0.0741

ATR14_n

0.0244

CCI20

-119.0

VolChg1d

3,186.5%

ValChg1d

3,077.7%

OBV

-297,750,181

OBV_Chg3d

-4,394,439

2025-11-19 Close 31.51

RSI14 / RSI2 / RSI7

37.7 / 8.7 / 31.5

StochRSI K / D

24.2 / 35.6

MACD / Sig / Hist

-0.490 / -0.459 / -0.030

EMA20 / 60 / 120

32 / 34 / 34

ADX14 / ADX7

23.7 / 30.5

BBW

0.0673

ATR14_n

0.0241

CCI20

-125.1

VolChg1d

-2,657.0%

ValChg1d

-2,652.3%

OBV

-294,301,939

OBV_Chg3d

-4,110,311

2025-11-18 Close 31.49

RSI14 / RSI2 / RSI7

37.4 / 2.6 / 30.9

StochRSI K / D

34.2 / 50.3

MACD / Sig / Hist

-0.456 / -0.452 / -0.004

EMA20 / 60 / 120

33 / 34 / 34

ADX14 / ADX7

23.0 / 27.5

BBW

0.0643

ATR14_n

0.0251

CCI20

-137.7

VolChg1d

1,254.9%

ValChg1d

1,222.8%

OBV

-296,916,916

OBV_Chg3d

-9,137,579

2025-11-17 Close 31.58

RSI14 / RSI2 / RSI7

38.0 / 3.0 / 31.9

StochRSI K / D

48.3 / 64.9

MACD / Sig / Hist

-0.404 / -0.451 / 0.047

EMA20 / 60 / 120

33 / 34 / 34

ADX14 / ADX7

22.2 / 24.1

BBW

0.0585

ATR14_n

0.0259

CCI20

-122.6

VolChg1d

3,116.6%

ValChg1d

2,832.2%

OBV

-293,355,742

OBV_Chg3d

-8,726,163

2025-11-14 Close 32.28

RSI14 / RSI2 / RSI7

42.9 / 10.0 / 41.3

StochRSI K / D

68.3 / 78.7

MACD / Sig / Hist

-0.340 / -0.463 / 0.122

EMA20 / 60 / 120

33 / 34 / 34

ADX14 / ADX7

21.5 / 20.3

BBW

0.0514

ATR14_n

0.0252

CCI20

-42.2

VolChg1d

-2,341.3%

ValChg1d

-2,402.5%

OBV

-290,191,628

OBV_Chg3d

-2,655,908