Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mettler-Toledo International
MTD
NYSE
1,414.86
As of: 2025-12-05
-7.95 (-0.56%)
vs. previous close
Market
NYSE
Latest Volume
103,902
Symbol
MTD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.7 · Neutral (RSI2 2.2, RSI7 36.1)
Weak / range-bound trend (ADX 20)
Low volatility (~0%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.7 / 2.2 / 36.1
RSI 47.7 · Neutral (RSI2 2.2, RSI7 36.1)
StochRSI (K/D)
4.1 / 15.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
14.39 / 21.36 / -6.97
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1,434 / 1,379 / 1,326
Short / mid / long-term trend structure
ADX14 / ADX7
20.0 / 28.1
Weak / range-bound trend (ADX 20)
BBW
0.01%
Low volatility (~0%)
ATR14_n
2.60%
Average daily range (as % of price)
CCI20
-42.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
65.2%
Up days
34.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1,414.86 | 47.69 | 2.16 | 36.13 | 4.1 | 15.6 | 14.3940 | 21.3603 | -6.9663 | 1,433.61 | 1,379.39 | 1,326.49 | 20.0 | 28.1 | 0.0886 | 0.0260 | -42.7 | -1,909.8% | -1,955.0% | 4,827,634 | -380,000 |
| 2025-12-04 | 1,422.81 | 49.45 | 3.44 | 39.09 | 12.8 | 29.7 | 18.1291 | 23.1019 | -4.9728 | 1,435.58 | 1,378.19 | 1,325.00 | 21.0 | 27.9 | 0.0874 | 0.0264 | -37.4 | -1,302.9% | -1,376.1% | 4,931,536 | -422,368 |
| 2025-12-03 | 1,434.88 | 52.16 | 6.28 | 43.75 | 29.8 | 46.2 | 21.8233 | 24.3451 | -2.5217 | 1,436.92 | 1,376.67 | 1,323.36 | 22.1 | 27.6 | 0.0867 | 0.0257 | 11.6 | 95.7% | 10.0% | 5,059,965 | -401,705 |
| 2025-12-02 | 1,447.16 | 55.01 | 10.84 | 48.84 | 46.3 | 62.5 | 24.9921 | 24.9755 | 0.0166 | 1,437.14 | 1,374.70 | 1,321.49 | 22.9 | 31.9 | 0.0875 | 0.0258 | 33.5 | 3,572.9% | 3,379.4% | 5,207,634 | -311,281 |
| 2025-12-01 | 1,468.09 | 60.22 | 28.37 | 58.82 | 62.4 | 77.5 | 27.4228 | 24.9713 | 2.4515 | 1,436.08 | 1,372.24 | 1,319.37 | 23.2 | 34.6 | 0.0896 | 0.0260 | 68.9 | 8,825.4% | 8,715.4% | 5,353,904 | -291,367 |
| 2025-11-28 | 1,476.72 | 62.49 | 42.56 | 63.40 | 78.7 | 88.2 | 27.9954 | 24.3585 | 3.6369 | 1,432.71 | 1,369.00 | 1,316.87 | 22.8 | 34.1 | 0.0882 | 0.0266 | 84.7 | -5,469.6% | -5,499.5% | 5,461,670 | 36,556 |
| 2025-11-26 | 1,486.55 | 65.08 | 59.50 | 68.62 | 91.4 | 83.9 | 27.4402 | 23.4492 | 3.9910 | 1,428.08 | 1,365.34 | 1,314.19 | 22.0 | 32.0 | 0.0906 | 0.0273 | 110.4 | -4,260.6% | -4,334.8% | 5,518,915 | 347,533 |
| 2025-11-25 | 1,506.02 | 70.45 | 98.22 | 79.77 | 94.4 | 66.9 | 25.3316 | 22.4515 | 2.8801 | 1,421.93 | 1,361.23 | 1,311.29 | 21.0 | 28.7 | 0.0853 | 0.0273 | 144.4 | -1,323.3% | -1,111.5% | 5,645,271 | 766,981 |
| 2025-11-24 | 1,470.14 | 65.59 | 95.56 | 72.79 | 65.9 | 40.9 | 20.2895 | 21.7315 | -1.4420 | 1,413.07 | 1,356.33 | 1,308.02 | 19.9 | 24.9 | 0.0683 | 0.0273 | 80.5 | -1,342.9% | -1,236.9% | 5,425,114 | 450,050 |
| 2025-11-21 | 1,452.35 | 62.77 | 92.94 | 68.11 | 40.3 | 22.7 | 17.2119 | 22.0920 | -4.8800 | 1,407.07 | 1,352.47 | 1,305.29 | 19.8 | 24.3 | 0.0600 | 0.0275 | 36.9 | 20,286.2% | 21,432.0% | 5,171,382 | 287,659 |
| 2025-11-20 | 1,399.41 | 51.88 | 41.46 | 43.21 | 16.4 | 10.5 | 14.8449 | 23.3120 | -8.4671 | 1,402.30 | 1,349.08 | 1,302.82 | 20.2 | 24.9 | 0.0568 | 0.0270 | -15.2 | 594.8% | 556.9% | 4,878,290 | 157,756 |
| 2025-11-19 | 1,404.43 | 53.25 | 63.39 | 46.14 | 11.5 | 5.1 | 16.9980 | 25.4288 | -8.4308 | 1,402.60 | 1,347.38 | 1,301.20 | 21.7 | 27.5 | 0.0571 | 0.0267 | -20.5 | -4,402.8% | -4,370.8% | 4,975,064 | 154,585 |
| 2025-11-18 | 1,396.45 | 51.36 | 36.85 | 40.66 | 3.8 | 8.7 | 18.9877 | 27.5365 | -8.5487 | 1,402.41 | 1,345.44 | 1,299.46 | 22.7 | 26.6 | 0.0610 | 0.0277 | -36.2 | 6,327.9% | 6,415.9% | 4,883,723 | -76,006 |
| 2025-11-17 | 1,388.96 | 49.57 | 4.29 | 35.37 | 0.0 | 21.5 | 22.0637 | 29.6736 | -7.6099 | 1,403.04 | 1,343.71 | 1,297.83 | 23.5 | 24.2 | 0.0628 | 0.0275 | -24.7 | -2,822.6% | -2,894.9% | 4,720,534 | -385,168 |
| 2025-11-14 | 1,403.08 | 52.97 | 8.34 | 41.32 | 22.3 | 40.7 | 26.4315 | 31.5761 | -5.1446 | 1,404.52 | 1,342.18 | 1,296.30 | 25.3 | 24.3 | 0.0709 | 0.0281 | -13.5 | -460.6% | -522.0% | 4,820,479 | -122,402 |
2025-12-05
Close 1,414.86
RSI14 / RSI2 / RSI7
47.7 / 2.2 / 36.1
StochRSI K / D
4.1 / 15.6
MACD / Sig / Hist
14.394 / 21.360 / -6.966
EMA20 / 60 / 120
1,434 / 1,379 / 1,326
ADX14 / ADX7
20.0 / 28.1
BBW
0.0886
ATR14_n
0.0260
CCI20
-42.7
VolChg1d
-1,909.8%
ValChg1d
-1,955.0%
OBV
4,827,634
OBV_Chg3d
-380,000
2025-12-04
Close 1,422.81
RSI14 / RSI2 / RSI7
49.5 / 3.4 / 39.1
StochRSI K / D
12.8 / 29.7
MACD / Sig / Hist
18.129 / 23.102 / -4.973
EMA20 / 60 / 120
1,436 / 1,378 / 1,325
ADX14 / ADX7
21.0 / 27.9
BBW
0.0874
ATR14_n
0.0264
CCI20
-37.4
VolChg1d
-1,302.9%
ValChg1d
-1,376.1%
OBV
4,931,536
OBV_Chg3d
-422,368
2025-12-03
Close 1,434.88
RSI14 / RSI2 / RSI7
52.2 / 6.3 / 43.8
StochRSI K / D
29.8 / 46.2
MACD / Sig / Hist
21.823 / 24.345 / -2.522
EMA20 / 60 / 120
1,437 / 1,377 / 1,323
ADX14 / ADX7
22.1 / 27.6
BBW
0.0867
ATR14_n
0.0257
CCI20
11.6
VolChg1d
95.7%
ValChg1d
10.0%
OBV
5,059,965
OBV_Chg3d
-401,705
2025-12-02
Close 1,447.16
RSI14 / RSI2 / RSI7
55.0 / 10.8 / 48.8
StochRSI K / D
46.3 / 62.5
MACD / Sig / Hist
24.992 / 24.976 / 0.017
EMA20 / 60 / 120
1,437 / 1,375 / 1,321
ADX14 / ADX7
22.9 / 31.9
BBW
0.0875
ATR14_n
0.0258
CCI20
33.5
VolChg1d
3,572.9%
ValChg1d
3,379.4%
OBV
5,207,634
OBV_Chg3d
-311,281
2025-12-01
Close 1,468.09
RSI14 / RSI2 / RSI7
60.2 / 28.4 / 58.8
StochRSI K / D
62.4 / 77.5
MACD / Sig / Hist
27.423 / 24.971 / 2.452
EMA20 / 60 / 120
1,436 / 1,372 / 1,319
ADX14 / ADX7
23.2 / 34.6
BBW
0.0896
ATR14_n
0.0260
CCI20
68.9
VolChg1d
8,825.4%
ValChg1d
8,715.4%
OBV
5,353,904
OBV_Chg3d
-291,367
2025-11-28
Close 1,476.72
RSI14 / RSI2 / RSI7
62.5 / 42.6 / 63.4
StochRSI K / D
78.7 / 88.2
MACD / Sig / Hist
27.995 / 24.359 / 3.637
EMA20 / 60 / 120
1,433 / 1,369 / 1,317
ADX14 / ADX7
22.8 / 34.1
BBW
0.0882
ATR14_n
0.0266
CCI20
84.7
VolChg1d
-5,469.6%
ValChg1d
-5,499.5%
OBV
5,461,670
OBV_Chg3d
36,556
2025-11-26
Close 1,486.55
RSI14 / RSI2 / RSI7
65.1 / 59.5 / 68.6
StochRSI K / D
91.4 / 83.9
MACD / Sig / Hist
27.440 / 23.449 / 3.991
EMA20 / 60 / 120
1,428 / 1,365 / 1,314
ADX14 / ADX7
22.0 / 32.0
BBW
0.0906
ATR14_n
0.0273
CCI20
110.4
VolChg1d
-4,260.6%
ValChg1d
-4,334.8%
OBV
5,518,915
OBV_Chg3d
347,533
2025-11-25
Close 1,506.02
RSI14 / RSI2 / RSI7
70.5 / 98.2 / 79.8
StochRSI K / D
94.4 / 66.9
MACD / Sig / Hist
25.332 / 22.452 / 2.880
EMA20 / 60 / 120
1,422 / 1,361 / 1,311
ADX14 / ADX7
21.0 / 28.7
BBW
0.0853
ATR14_n
0.0273
CCI20
144.4
VolChg1d
-1,323.3%
ValChg1d
-1,111.5%
OBV
5,645,271
OBV_Chg3d
766,981
2025-11-24
Close 1,470.14
RSI14 / RSI2 / RSI7
65.6 / 95.6 / 72.8
StochRSI K / D
65.9 / 40.9
MACD / Sig / Hist
20.290 / 21.732 / -1.442
EMA20 / 60 / 120
1,413 / 1,356 / 1,308
ADX14 / ADX7
19.9 / 24.9
BBW
0.0683
ATR14_n
0.0273
CCI20
80.5
VolChg1d
-1,342.9%
ValChg1d
-1,236.9%
OBV
5,425,114
OBV_Chg3d
450,050
2025-11-21
Close 1,452.35
RSI14 / RSI2 / RSI7
62.8 / 92.9 / 68.1
StochRSI K / D
40.3 / 22.7
MACD / Sig / Hist
17.212 / 22.092 / -4.880
EMA20 / 60 / 120
1,407 / 1,352 / 1,305
ADX14 / ADX7
19.8 / 24.3
BBW
0.0600
ATR14_n
0.0275
CCI20
36.9
VolChg1d
20,286.2%
ValChg1d
21,432.0%
OBV
5,171,382
OBV_Chg3d
287,659
2025-11-20
Close 1,399.41
RSI14 / RSI2 / RSI7
51.9 / 41.5 / 43.2
StochRSI K / D
16.4 / 10.5
MACD / Sig / Hist
14.845 / 23.312 / -8.467
EMA20 / 60 / 120
1,402 / 1,349 / 1,303
ADX14 / ADX7
20.2 / 24.9
BBW
0.0568
ATR14_n
0.0270
CCI20
-15.2
VolChg1d
594.8%
ValChg1d
556.9%
OBV
4,878,290
OBV_Chg3d
157,756
2025-11-19
Close 1,404.43
RSI14 / RSI2 / RSI7
53.3 / 63.4 / 46.1
StochRSI K / D
11.5 / 5.1
MACD / Sig / Hist
16.998 / 25.429 / -8.431
EMA20 / 60 / 120
1,403 / 1,347 / 1,301
ADX14 / ADX7
21.7 / 27.5
BBW
0.0571
ATR14_n
0.0267
CCI20
-20.5
VolChg1d
-4,402.8%
ValChg1d
-4,370.8%
OBV
4,975,064
OBV_Chg3d
154,585
2025-11-18
Close 1,396.45
RSI14 / RSI2 / RSI7
51.4 / 36.9 / 40.7
StochRSI K / D
3.8 / 8.7
MACD / Sig / Hist
18.988 / 27.537 / -8.549
EMA20 / 60 / 120
1,402 / 1,345 / 1,299
ADX14 / ADX7
22.7 / 26.6
BBW
0.0610
ATR14_n
0.0277
CCI20
-36.2
VolChg1d
6,327.9%
ValChg1d
6,415.9%
OBV
4,883,723
OBV_Chg3d
-76,006
2025-11-17
Close 1,388.96
RSI14 / RSI2 / RSI7
49.6 / 4.3 / 35.4
StochRSI K / D
0.0 / 21.5
MACD / Sig / Hist
22.064 / 29.674 / -7.610
EMA20 / 60 / 120
1,403 / 1,344 / 1,298
ADX14 / ADX7
23.5 / 24.2
BBW
0.0628
ATR14_n
0.0275
CCI20
-24.7
VolChg1d
-2,822.6%
ValChg1d
-2,894.9%
OBV
4,720,534
OBV_Chg3d
-385,168
2025-11-14
Close 1,403.08
RSI14 / RSI2 / RSI7
53.0 / 8.3 / 41.3
StochRSI K / D
22.3 / 40.7
MACD / Sig / Hist
26.432 / 31.576 / -5.145
EMA20 / 60 / 120
1,405 / 1,342 / 1,296
ADX14 / ADX7
25.3 / 24.3
BBW
0.0709
ATR14_n
0.0281
CCI20
-13.5
VolChg1d
-460.6%
ValChg1d
-522.0%
OBV
4,820,479
OBV_Chg3d
-122,402
