Mingteng International Corporation Inc. Class A Ordinary Shares (MTEN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mingteng International Corporation Inc. Class A Ordinary Shares

MTEN

NASDAQ

1.17

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

529,879

Symbol

MTEN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 18.7 · Oversold (RSI2 0.4, RSI7 10.3) Weak / range-bound trend (ADX 55.8) High volatility (73.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

18.7 / 0.4 / 10.3

RSI 18.7 · Oversold (RSI2 0.4, RSI7 10.3)

StochRSI (K/D)

0.0 / 6.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.74 / -0.83 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 5 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

55.8 / 74.6

Weak / range-bound trend (ADX 55.8)

BBW

73.49%

High volatility (73.5%)

ATR14_n

36.80%

Average daily range (as % of price)

CCI20

-40.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

11.5%

Up days

84.6%

Down days

Pattern count: 26 · Average next-day return: -3.85%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.17	18.65	0.44	10.33	0.0	6.8	-0.7357	-0.8336	0.0979	1.90	4.51	6.69	55.8	74.6	0.8597	0.3680	-40.4	38,934.6%	38,934.6%	3,335,459	-315,262
2025-12-04	1.17	18.65	0.44	10.33	5.1	16.2	-0.7589	-0.8581	0.0991	1.98	4.62	6.78	55.2	73.2	0.8217	0.3832	-41.5	-4,768.4%	-4,941.8%	3,335,459	-534,586
2025-12-03	1.21	19.01	0.60	10.98	15.2	28.9	-0.7775	-0.8828	0.1053	2.06	4.74	6.87	54.5	71.6	0.7911	0.3843	-41.4	-562.9%	-1,572.7%	3,443,742	-468,072
2025-12-02	1.36	20.32	1.77	13.68	28.3	42.1	-0.7940	-0.9092	0.1152	2.15	4.85	6.97	53.8	69.9	0.7493	0.3521	-36.3	42,508.8%	39,758.3%	3,650,721	-342,605
2025-12-01	1.43	21.01	3.53	15.35	43.2	55.1	-0.8183	-0.9380	0.1197	2.23	4.97	7.06	53.1	68.1	0.7546	0.3358	-32.7	-4,875.7%	-5,082.1%	3,870,045	-211,025
2025-11-28	1.49	21.56	5.86	16.75	54.8	66.5	-0.8450	-0.9679	0.1229	2.32	5.09	7.16	52.7	68.2	0.8242	0.3404	-31.0	-710.3%	-1,408.6%	3,911,814	-243,689
2025-11-26	1.61	22.67	17.65	19.89	67.3	66.8	-0.8729	-0.9986	0.1257	2.41	5.22	7.25	52.3	68.3	0.8472	0.3221	-31.0	1,788.3%	1,579.9%	3,993,326	-266,087
2025-11-25	1.64	22.93	23.25	20.69	77.4	54.4	-0.9081	-1.0300	0.1219	2.49	5.34	7.35	51.9	68.7	0.8927	0.3253	-33.1	-2,836.8%	-3,128.8%	4,081,070	-114,192
2025-11-24	1.71	23.54	37.58	22.55	55.8	28.6	-0.9428	-1.0605	0.1177	2.58	5.46	7.44	51.6	69.8	0.9815	0.3252	-34.8	6,197.7%	5,471.1%	4,155,503	-117,455
2025-11-21	1.79	24.23	58.25	24.74	30.1	10.0	-0.9806	-1.0900	0.1094	2.67	5.59	7.54	51.3	71.2	1.1224	0.3173	-42.4	-1,743.3%	-876.9%	4,259,413	-77,083
2025-11-20	1.62	19.62	0.06	8.57	0.0	0.0	-1.0226	-1.1173	0.0947	2.76	5.72	7.64	50.5	69.5	1.3153	0.3643	-55.9	2,228.3%	1,066.9%	4,195,262	-210,595
2025-11-19	1.79	20.79	0.19	10.51	0.0	0.0	-1.0441	-1.1410	0.0969	2.89	5.86	7.74	49.7	67.4	1.4442	0.3409	-60.9	-839.5%	-1,136.6%	4,272,958	-219,804
2025-11-18	1.85	21.21	0.32	11.28	0.0	0.0	-1.0736	-1.1652	0.0916	3.00	6.00	7.84	49.0	65.4	1.5006	0.3419	-67.1	-2,018.8%	-2,466.7%	4,336,496	-347,704
2025-11-17	1.96	21.96	0.86	12.75	0.0	0.2	-1.1018	-1.1881	0.0864	3.12	6.14	7.94	48.3	63.8	1.4982	0.3373	-75.4	-5,460.4%	-5,527.5%	4,405,857	-366,019
2025-11-14	1.99	22.15	1.10	13.14	0.0	1.0	-1.1329	-1.2097	0.0768	3.24	6.28	8.04	47.6	62.0	1.4597	0.3467	-83.2	11,834.7%	10,345.7%	4,492,762	-395,976

2025-12-05 Close 1.17

RSI14 / RSI2 / RSI7

18.7 / 0.4 / 10.3

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

-0.736 / -0.834 / 0.098

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

55.8 / 74.6

BBW

0.8597

ATR14_n

0.3680

CCI20

-40.4

VolChg1d

38,934.6%

ValChg1d

38,934.6%

OBV

3,335,459

OBV_Chg3d

-315,262

2025-12-04 Close 1.17

RSI14 / RSI2 / RSI7

18.7 / 0.4 / 10.3

StochRSI K / D

5.1 / 16.2

MACD / Sig / Hist

-0.759 / -0.858 / 0.099

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

55.2 / 73.2

BBW

0.8217

ATR14_n

0.3832

CCI20

-41.5

VolChg1d

-4,768.4%

ValChg1d

-4,941.8%

OBV

3,335,459

OBV_Chg3d

-534,586

2025-12-03 Close 1.21

RSI14 / RSI2 / RSI7

19.0 / 0.6 / 11.0

StochRSI K / D

15.2 / 28.9

MACD / Sig / Hist

-0.778 / -0.883 / 0.105

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

54.5 / 71.6

BBW

0.7911

ATR14_n

0.3843

CCI20

-41.4

VolChg1d

-562.9%

ValChg1d

-1,572.7%

OBV

3,443,742

OBV_Chg3d

-468,072

2025-12-02 Close 1.36

RSI14 / RSI2 / RSI7

20.3 / 1.8 / 13.7

StochRSI K / D

28.3 / 42.1

MACD / Sig / Hist

-0.794 / -0.909 / 0.115

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

53.8 / 69.9

BBW

0.7493

ATR14_n

0.3521

CCI20

-36.3

VolChg1d

42,508.8%

ValChg1d

39,758.3%

OBV

3,650,721

OBV_Chg3d

-342,605

2025-12-01 Close 1.43

RSI14 / RSI2 / RSI7

21.0 / 3.5 / 15.4

StochRSI K / D

43.2 / 55.1

MACD / Sig / Hist

-0.818 / -0.938 / 0.120

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

53.1 / 68.1

BBW

0.7546

ATR14_n

0.3358

CCI20

-32.7

VolChg1d

-4,875.7%

ValChg1d

-5,082.1%

OBV

3,870,045

OBV_Chg3d

-211,025

2025-11-28 Close 1.49

RSI14 / RSI2 / RSI7

21.6 / 5.9 / 16.8

StochRSI K / D

54.8 / 66.5

MACD / Sig / Hist

-0.845 / -0.968 / 0.123

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

52.7 / 68.2

BBW

0.8242

ATR14_n

0.3404

CCI20

-31.0

VolChg1d

-710.3%

ValChg1d

-1,408.6%

OBV

3,911,814

OBV_Chg3d

-243,689

2025-11-26 Close 1.61

RSI14 / RSI2 / RSI7

22.7 / 17.7 / 19.9

StochRSI K / D

67.3 / 66.8

MACD / Sig / Hist

-0.873 / -0.999 / 0.126

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

52.3 / 68.3

BBW

0.8472

ATR14_n

0.3221

CCI20

-31.0

VolChg1d

1,788.3%

ValChg1d

1,579.9%

OBV

3,993,326

OBV_Chg3d

-266,087

2025-11-25 Close 1.64

RSI14 / RSI2 / RSI7

22.9 / 23.3 / 20.7

StochRSI K / D

77.4 / 54.4

MACD / Sig / Hist

-0.908 / -1.030 / 0.122

EMA20 / 60 / 120

2 / 5 / 7

ADX14 / ADX7

51.9 / 68.7

BBW

0.8927

ATR14_n

0.3253

CCI20

-33.1

VolChg1d

-2,836.8%

ValChg1d

-3,128.8%

OBV

4,081,070

OBV_Chg3d

-114,192

2025-11-24 Close 1.71

RSI14 / RSI2 / RSI7

23.5 / 37.6 / 22.6

StochRSI K / D

55.8 / 28.6

MACD / Sig / Hist

-0.943 / -1.061 / 0.118

EMA20 / 60 / 120

3 / 5 / 7

ADX14 / ADX7

51.6 / 69.8

BBW

0.9815

ATR14_n

0.3252

CCI20

-34.8

VolChg1d

6,197.7%

ValChg1d

5,471.1%

OBV

4,155,503

OBV_Chg3d

-117,455

2025-11-21 Close 1.79

RSI14 / RSI2 / RSI7

24.2 / 58.3 / 24.7

StochRSI K / D

30.1 / 10.0

MACD / Sig / Hist

-0.981 / -1.090 / 0.109

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

51.3 / 71.2

BBW

1.1224

ATR14_n

0.3173

CCI20

-42.4

VolChg1d

-1,743.3%

ValChg1d

-876.9%

OBV

4,259,413

OBV_Chg3d

-77,083

2025-11-20 Close 1.62

RSI14 / RSI2 / RSI7

19.6 / 0.1 / 8.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.023 / -1.117 / 0.095

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

50.5 / 69.5

BBW

1.3153

ATR14_n

0.3643

CCI20

-55.9

VolChg1d

2,228.3%

ValChg1d

1,066.9%

OBV

4,195,262

OBV_Chg3d

-210,595

2025-11-19 Close 1.79

RSI14 / RSI2 / RSI7

20.8 / 0.2 / 10.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.044 / -1.141 / 0.097

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

49.7 / 67.4

BBW

1.4442

ATR14_n

0.3409

CCI20

-60.9

VolChg1d

-839.5%

ValChg1d

-1,136.6%

OBV

4,272,958

OBV_Chg3d

-219,804

2025-11-18 Close 1.85

RSI14 / RSI2 / RSI7

21.2 / 0.3 / 11.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.074 / -1.165 / 0.092

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

49.0 / 65.4

BBW

1.5006

ATR14_n

0.3419

CCI20

-67.1

VolChg1d

-2,018.8%

ValChg1d

-2,466.7%

OBV

4,336,496

OBV_Chg3d

-347,704

2025-11-17 Close 1.96

RSI14 / RSI2 / RSI7

22.0 / 0.9 / 12.8

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-1.102 / -1.188 / 0.086

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

48.3 / 63.8

BBW

1.4982

ATR14_n

0.3373

CCI20

-75.4

VolChg1d

-5,460.4%

ValChg1d

-5,527.5%

OBV

4,405,857

OBV_Chg3d

-366,019

2025-11-14 Close 1.99

RSI14 / RSI2 / RSI7

22.2 / 1.1 / 13.1

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-1.133 / -1.210 / 0.077

EMA20 / 60 / 120

3 / 6 / 8

ADX14 / ADX7

47.6 / 62.0

BBW

1.4597

ATR14_n

0.3467

CCI20

-83.2

VolChg1d

11,834.7%

ValChg1d

10,345.7%

OBV

4,492,762

OBV_Chg3d

-395,976