Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Mingteng International Corp
MTEN
NASDAQ
0.0169
As of: 2026-01-23
-0.00 (-22.12%)
vs. previous close
Market
NASDAQ
Latest Volume
198,650,535
Symbol
MTEN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.2 · Oversold (RSI2 1.2, RSI7 18.7)
Weak / range-bound trend (ADX 19.2)
High volatility (21870.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.2 / 1.2 / 18.7
RSI 23.2 · Oversold (RSI2 1.2, RSI7 18.7)
StochRSI (K/D)
0.0 / 0.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.33 / -0.34 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 2 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
19.2 / 12.4
Weak / range-bound trend (ADX 19.2)
BBW
21,870.63%
High volatility (21870.6%)
ATR14_n
1,035.55%
Average daily range (as % of price)
CCI20
-92.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.0169 | 23.21 | 1.22 | 18.66 | 0.0 | 0.1 | -0.3319 | -0.3420 | 0.0101 | 0.36 | 1.86 | 4.14 | 19.2 | 12.4 | 3.6961 | 10.3555 | -92.7 | -5,344.3% | -6,374.2% | -602,104,847 | -682,137,935 |
| 2026-01-22 | 0.0217 | 23.32 | 2.12 | 18.92 | 0.1 | 0.2 | -0.3418 | -0.3445 | 0.0027 | 0.40 | 1.92 | 4.21 | 20.5 | 14.3 | 3.3621 | 8.6665 | -99.9 | 65,119.4% | 45,257.3% | -403,454,312 | -826,645,110 |
| 2026-01-21 | 0.0295 | 23.48 | 5.26 | 19.30 | 0.2 | 0.3 | -0.3500 | -0.3452 | -0.0048 | 0.44 | 1.98 | 4.28 | 21.8 | 16.3 | 3.0449 | 6.8380 | -107.5 | -8,344.8% | -8,439.9% | 23,232,003 | -517,776,144 |
| 2026-01-20 | 0.0313 | 23.51 | 6.35 | 19.38 | 0.3 | 0.3 | -0.3561 | -0.3440 | -0.0121 | 0.48 | 2.05 | 4.35 | 23.3 | 18.3 | 2.7478 | 6.9319 | -117.8 | 19,126.3% | 19,033.5% | 80,033,088 | -928,395,940 |
| 2026-01-16 | 0.0314 | 23.52 | 6.38 | 19.38 | 0.4 | 0.6 | -0.3589 | -0.3410 | -0.0179 | 0.53 | 2.12 | 4.42 | 24.9 | 20.5 | 2.4773 | 7.4333 | -124.1 | -7,479.4% | -7,601.6% | 423,190,798 | 712,893,046 |
| 2026-01-15 | 0.0330 | 23.54 | 6.69 | 19.43 | 0.3 | 1.3 | -0.3573 | -0.3365 | -0.0208 | 0.58 | 2.19 | 4.49 | 26.7 | 23.1 | 2.2212 | 7.6074 | -127.4 | -6,399.3% | -6,652.9% | 541,008,147 | 822,214,825 |
| 2026-01-14 | 0.0355 | 23.58 | 6.95 | 19.50 | 1.0 | 7.6 | -0.3501 | -0.3313 | -0.0189 | 0.63 | 2.26 | 4.57 | 28.6 | 26.1 | 1.9633 | 7.5927 | -129.0 | 1,518,009.6% | 1,643,790.9% | 1,008,429,028 | 1,018,546,700 |
| 2026-01-13 | 0.0328 | 23.45 | 4.94 | 19.24 | 2.7 | 24.6 | -0.3362 | -0.3266 | -0.0097 | 0.70 | 2.34 | 4.64 | 30.6 | 29.6 | 1.6809 | 8.8015 | -133.2 | -9,686.6% | -9,865.8% | -289,702,248 | -293,611,656 |
| 2026-01-12 | 0.0766 | 24.06 | 5.99 | 20.15 | 19.3 | 51.4 | -0.3133 | -0.3241 | 0.0109 | 0.77 | 2.42 | 4.72 | 32.8 | 33.6 | 1.3779 | 4.0138 | -135.3 | 183,261.2% | 104,050.9% | -281,206,678 | -307,159,390 |
| 2026-01-09 | 0.1298 | 24.78 | 6.88 | 21.19 | 51.8 | 78.1 | -0.2839 | -0.3269 | 0.0430 | 0.84 | 2.50 | 4.80 | 35.3 | 37.4 | 1.0754 | 2.5151 | -57.4 | -3,636.6% | -8,470.4% | -10,117,672 | -34,543,473 |
| 2026-01-08 | 0.5400 | 31.58 | 16.12 | 32.21 | 83.2 | 93.9 | -0.2477 | -0.3376 | 0.0899 | 0.92 | 2.58 | 4.88 | 37.8 | 41.1 | 0.8172 | 0.4882 | 18.8 | 134,365.4% | 64,245.0% | 3,909,408 | -20,475,943 |
| 2026-01-07 | 1.0500 | 46.19 | 97.43 | 72.26 | 99.2 | 99.2 | -0.2396 | -0.3601 | 0.1205 | 0.95 | 2.65 | 4.95 | 38.2 | 34.8 | 0.8019 | 0.1935 | 47.6 | 367,481.1% | 440,403.6% | 25,952,712 | 1,542,911 |
| 2026-01-06 | 0.8800 | 37.19 | 83.87 | 56.98 | 99.2 | 99.1 | -0.2777 | -0.3902 | 0.1125 | 0.94 | 2.70 | 5.02 | 40.0 | 29.7 | 0.8146 | 0.2148 | 8.9 | 6,544.0% | 7,381.4% | 24,425,801 | 17,358 |
| 2026-01-05 | 0.8376 | 34.66 | 52.97 | 51.23 | 99.2 | 98.9 | -0.3051 | -0.4183 | 0.1133 | 0.95 | 2.76 | 5.09 | 41.7 | 31.1 | 0.8896 | 0.2374 | 3.2 | 170,044.2% | 166,607.3% | 24,385,351 | -22,643 |
| 2026-01-02 | 0.8539 | 35.17 | 83.86 | 53.59 | 98.8 | 98.8 | -0.3312 | -0.4466 | 0.1154 | 0.96 | 2.83 | 5.16 | 43.6 | 32.7 | 0.9479 | 0.2423 | 2.6 | 20,245.0% | 20,570.8% | 24,409,801 | 1,707 |
2026-01-23
Close 0.0169
RSI14 / RSI2 / RSI7
23.2 / 1.2 / 18.7
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-0.332 / -0.342 / 0.010
EMA20 / 60 / 120
0 / 2 / 4
ADX14 / ADX7
19.2 / 12.4
BBW
3.6961
ATR14_n
10.3555
CCI20
-92.7
VolChg1d
-5,344.3%
ValChg1d
-6,374.2%
OBV
-602,104,847
OBV_Chg3d
-682,137,935
2026-01-22
Close 0.0217
RSI14 / RSI2 / RSI7
23.3 / 2.1 / 18.9
StochRSI K / D
0.1 / 0.2
MACD / Sig / Hist
-0.342 / -0.345 / 0.003
EMA20 / 60 / 120
0 / 2 / 4
ADX14 / ADX7
20.5 / 14.3
BBW
3.3621
ATR14_n
8.6665
CCI20
-99.9
VolChg1d
65,119.4%
ValChg1d
45,257.3%
OBV
-403,454,312
OBV_Chg3d
-826,645,110
2026-01-21
Close 0.0295
RSI14 / RSI2 / RSI7
23.5 / 5.3 / 19.3
StochRSI K / D
0.2 / 0.3
MACD / Sig / Hist
-0.350 / -0.345 / -0.005
EMA20 / 60 / 120
0 / 2 / 4
ADX14 / ADX7
21.8 / 16.3
BBW
3.0449
ATR14_n
6.8380
CCI20
-107.5
VolChg1d
-8,344.8%
ValChg1d
-8,439.9%
OBV
23,232,003
OBV_Chg3d
-517,776,144
2026-01-20
Close 0.0313
RSI14 / RSI2 / RSI7
23.5 / 6.4 / 19.4
StochRSI K / D
0.3 / 0.3
MACD / Sig / Hist
-0.356 / -0.344 / -0.012
EMA20 / 60 / 120
0 / 2 / 4
ADX14 / ADX7
23.3 / 18.3
BBW
2.7478
ATR14_n
6.9319
CCI20
-117.8
VolChg1d
19,126.3%
ValChg1d
19,033.5%
OBV
80,033,088
OBV_Chg3d
-928,395,940
2026-01-16
Close 0.0314
RSI14 / RSI2 / RSI7
23.5 / 6.4 / 19.4
StochRSI K / D
0.4 / 0.6
MACD / Sig / Hist
-0.359 / -0.341 / -0.018
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
24.9 / 20.5
BBW
2.4773
ATR14_n
7.4333
CCI20
-124.1
VolChg1d
-7,479.4%
ValChg1d
-7,601.6%
OBV
423,190,798
OBV_Chg3d
712,893,046
2026-01-15
Close 0.0330
RSI14 / RSI2 / RSI7
23.5 / 6.7 / 19.4
StochRSI K / D
0.3 / 1.3
MACD / Sig / Hist
-0.357 / -0.337 / -0.021
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
26.7 / 23.1
BBW
2.2212
ATR14_n
7.6074
CCI20
-127.4
VolChg1d
-6,399.3%
ValChg1d
-6,652.9%
OBV
541,008,147
OBV_Chg3d
822,214,825
2026-01-14
Close 0.0355
RSI14 / RSI2 / RSI7
23.6 / 7.0 / 19.5
StochRSI K / D
1.0 / 7.6
MACD / Sig / Hist
-0.350 / -0.331 / -0.019
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
28.6 / 26.1
BBW
1.9633
ATR14_n
7.5927
CCI20
-129.0
VolChg1d
1,518,009.6%
ValChg1d
1,643,790.9%
OBV
1,008,429,028
OBV_Chg3d
1,018,546,700
2026-01-13
Close 0.0328
RSI14 / RSI2 / RSI7
23.5 / 4.9 / 19.2
StochRSI K / D
2.7 / 24.6
MACD / Sig / Hist
-0.336 / -0.327 / -0.010
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
30.6 / 29.6
BBW
1.6809
ATR14_n
8.8015
CCI20
-133.2
VolChg1d
-9,686.6%
ValChg1d
-9,865.8%
OBV
-289,702,248
OBV_Chg3d
-293,611,656
2026-01-12
Close 0.0766
RSI14 / RSI2 / RSI7
24.1 / 6.0 / 20.2
StochRSI K / D
19.3 / 51.4
MACD / Sig / Hist
-0.313 / -0.324 / 0.011
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
32.8 / 33.6
BBW
1.3779
ATR14_n
4.0138
CCI20
-135.3
VolChg1d
183,261.2%
ValChg1d
104,050.9%
OBV
-281,206,678
OBV_Chg3d
-307,159,390
2026-01-09
Close 0.1298
RSI14 / RSI2 / RSI7
24.8 / 6.9 / 21.2
StochRSI K / D
51.8 / 78.1
MACD / Sig / Hist
-0.284 / -0.327 / 0.043
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
35.3 / 37.4
BBW
1.0754
ATR14_n
2.5151
CCI20
-57.4
VolChg1d
-3,636.6%
ValChg1d
-8,470.4%
OBV
-10,117,672
OBV_Chg3d
-34,543,473
2026-01-08
Close 0.5400
RSI14 / RSI2 / RSI7
31.6 / 16.1 / 32.2
StochRSI K / D
83.2 / 93.9
MACD / Sig / Hist
-0.248 / -0.338 / 0.090
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
37.8 / 41.1
BBW
0.8172
ATR14_n
0.4882
CCI20
18.8
VolChg1d
134,365.4%
ValChg1d
64,245.0%
OBV
3,909,408
OBV_Chg3d
-20,475,943
2026-01-07
Close 1.0500
RSI14 / RSI2 / RSI7
46.2 / 97.4 / 72.3
StochRSI K / D
99.2 / 99.2
MACD / Sig / Hist
-0.240 / -0.360 / 0.121
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
38.2 / 34.8
BBW
0.8019
ATR14_n
0.1935
CCI20
47.6
VolChg1d
367,481.1%
ValChg1d
440,403.6%
OBV
25,952,712
OBV_Chg3d
1,542,911
2026-01-06
Close 0.8800
RSI14 / RSI2 / RSI7
37.2 / 83.9 / 57.0
StochRSI K / D
99.2 / 99.1
MACD / Sig / Hist
-0.278 / -0.390 / 0.113
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
40.0 / 29.7
BBW
0.8146
ATR14_n
0.2148
CCI20
8.9
VolChg1d
6,544.0%
ValChg1d
7,381.4%
OBV
24,425,801
OBV_Chg3d
17,358
2026-01-05
Close 0.8376
RSI14 / RSI2 / RSI7
34.7 / 53.0 / 51.2
StochRSI K / D
99.2 / 98.9
MACD / Sig / Hist
-0.305 / -0.418 / 0.113
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
41.7 / 31.1
BBW
0.8896
ATR14_n
0.2374
CCI20
3.2
VolChg1d
170,044.2%
ValChg1d
166,607.3%
OBV
24,385,351
OBV_Chg3d
-22,643
2026-01-02
Close 0.8539
RSI14 / RSI2 / RSI7
35.2 / 83.9 / 53.6
StochRSI K / D
98.8 / 98.8
MACD / Sig / Hist
-0.331 / -0.447 / 0.115
EMA20 / 60 / 120
1 / 3 / 5
ADX14 / ADX7
43.6 / 32.7
BBW
0.9479
ATR14_n
0.2423
CCI20
2.6
VolChg1d
20,245.0%
ValChg1d
20,570.8%
OBV
24,409,801
OBV_Chg3d
1,707
