MGIC Investment Corp. (MTG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MGIC Investment Corp.

MTG

NYSE

27.99

As of: 2025-12-05

+0.07 (+0.25%) vs. previous close

Market

NYSE

Latest Volume

1,482,630

Symbol

MTG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 27.2, RSI7 42.1) Weak / range-bound trend (ADX 9) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 27.2 / 42.1

RSI 49.4 · Neutral (RSI2 27.2, RSI7 42.1)

StochRSI (K/D)

23.1 / 44.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.17 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

9.0 / 19.1

Weak / range-bound trend (ADX 9)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

1.60%

Average daily range (as % of price)

CCI20

-33.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44%

Up days

56%

Down days

Pattern count: 25 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.99	49.40	27.23	42.07	23.1	44.6	0.1312	0.1728	-0.0416	28.09	27.79	27.31	9.0	19.1	0.0356	0.0160	-33.9	3,104.7%	3,137.6%	144,456,520	-946,255
2025-12-04	27.92	48.12	5.92	38.54	40.7	61.5	0.1592	0.1832	-0.0240	28.10	27.78	27.30	8.8	18.2	0.0390	0.0166	-27.8	-1,280.4%	-1,391.4%	142,973,890	-3,866,635
2025-12-03	28.28	54.69	23.96	52.72	69.9	73.5	0.1998	0.1892	0.0106	28.12	27.77	27.29	8.7	17.1	0.0383	0.0163	25.7	-975.4%	-1,004.0%	144,105,263	-1,133,284
2025-12-02	28.37	56.48	38.70	57.24	73.8	75.0	0.2120	0.1866	0.0255	28.10	27.76	27.27	9.1	18.7	0.0383	0.0163	38.6	-1,025.2%	-1,075.5%	145,402,775	-756,570
2025-12-01	28.53	59.71	85.37	65.83	76.7	73.6	0.2154	0.1802	0.0352	28.07	27.74	27.26	9.0	18.1	0.0404	0.0165	38.4	7,397.7%	7,508.2%	146,840,525	-1,025,964
2025-11-28	28.35	57.15	54.52	60.05	74.4	70.9	0.2002	0.1714	0.0288	28.02	27.71	27.23	9.5	19.8	0.0438	0.0169	47.4	-4,606.2%	-4,611.9%	145,238,547	-933,021
2025-11-26	28.38	57.72	66.14	61.54	69.7	64.6	0.1963	0.1642	0.0322	27.99	27.69	27.22	9.5	19.0	0.0463	0.0173	62.4	72.1%	50.9%	146,159,345	-1,974,748
2025-11-25	28.44	58.80	84.05	64.27	68.7	56.2	0.1854	0.1561	0.0293	27.95	27.66	27.20	9.5	17.2	0.0684	0.0178	69.6	-1,363.6%	-1,280.8%	147,866,489	783,155
2025-11-24	28.17	55.30	59.17	56.89	55.4	42.9	0.1627	0.1488	0.0139	27.90	27.64	27.17	9.4	15.3	0.0753	0.0180	54.1	8,677.2%	8,598.0%	146,171,568	261,416
2025-11-21	28.29	57.31	90.55	61.75	44.6	34.6	0.1589	0.1453	0.0135	27.87	27.62	27.16	10.0	15.8	0.0792	0.0186	70.5	-1,043.5%	-950.8%	148,134,093	2,223,941
2025-11-20	28.00	53.51	73.69	53.53	28.7	36.7	0.1394	0.1420	-0.0026	27.82	27.60	27.14	10.6	16.3	0.0784	0.0186	49.4	-231.7%	-168.5%	147,083,334	2,529,956
2025-11-19	27.82	51.00	41.08	47.54	30.7	50.6	0.1421	0.1426	-0.0005	27.81	27.58	27.12	11.1	18.9	0.0786	0.0185	29.0	-1,148.1%	-1,148.1%	145,910,152	232,318
2025-11-18	27.82	51.00	41.08	47.54	50.7	69.6	0.1617	0.1427	0.0190	27.80	27.57	27.11	10.8	17.7	0.0793	0.0192	11.1	2,066.1%	2,162.2%	145,910,152	1,478,004
2025-11-17	27.60	48.04	5.18	40.67	70.4	84.0	0.1845	0.1380	0.0465	27.80	27.57	27.10	10.1	14.7	0.0809	0.0194	24.7	-973.2%	-1,168.4%	144,553,378	-1,220,251
2025-11-14	28.21	56.89	33.35	59.05	87.8	93.7	0.2332	0.1264	0.1068	27.82	27.56	27.09	9.5	11.7	0.0831	0.0183	70.9	-714.1%	-707.5%	145,677,834	-1,377,115

2025-12-05 Close 27.99

RSI14 / RSI2 / RSI7

49.4 / 27.2 / 42.1

StochRSI K / D

23.1 / 44.6

MACD / Sig / Hist

0.131 / 0.173 / -0.042

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.0 / 19.1

BBW

0.0356

ATR14_n

0.0160

CCI20

-33.9

VolChg1d

3,104.7%

ValChg1d

3,137.6%

OBV

144,456,520

OBV_Chg3d

-946,255

2025-12-04 Close 27.92

RSI14 / RSI2 / RSI7

48.1 / 5.9 / 38.5

StochRSI K / D

40.7 / 61.5

MACD / Sig / Hist

0.159 / 0.183 / -0.024

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

8.8 / 18.2

BBW

0.0390

ATR14_n

0.0166

CCI20

-27.8

VolChg1d

-1,280.4%

ValChg1d

-1,391.4%

OBV

142,973,890

OBV_Chg3d

-3,866,635

2025-12-03 Close 28.28

RSI14 / RSI2 / RSI7

54.7 / 24.0 / 52.7

StochRSI K / D

69.9 / 73.5

MACD / Sig / Hist

0.200 / 0.189 / 0.011

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

8.7 / 17.1

BBW

0.0383

ATR14_n

0.0163

CCI20

25.7

VolChg1d

-975.4%

ValChg1d

-1,004.0%

OBV

144,105,263

OBV_Chg3d

-1,133,284

2025-12-02 Close 28.37

RSI14 / RSI2 / RSI7

56.5 / 38.7 / 57.2

StochRSI K / D

73.8 / 75.0

MACD / Sig / Hist

0.212 / 0.187 / 0.026

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.1 / 18.7

BBW

0.0383

ATR14_n

0.0163

CCI20

38.6

VolChg1d

-1,025.2%

ValChg1d

-1,075.5%

OBV

145,402,775

OBV_Chg3d

-756,570

2025-12-01 Close 28.53

RSI14 / RSI2 / RSI7

59.7 / 85.4 / 65.8

StochRSI K / D

76.7 / 73.6

MACD / Sig / Hist

0.215 / 0.180 / 0.035

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.0 / 18.1

BBW

0.0404

ATR14_n

0.0165

CCI20

38.4

VolChg1d

7,397.7%

ValChg1d

7,508.2%

OBV

146,840,525

OBV_Chg3d

-1,025,964

2025-11-28 Close 28.35

RSI14 / RSI2 / RSI7

57.2 / 54.5 / 60.1

StochRSI K / D

74.4 / 70.9

MACD / Sig / Hist

0.200 / 0.171 / 0.029

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.5 / 19.8

BBW

0.0438

ATR14_n

0.0169

CCI20

47.4

VolChg1d

-4,606.2%

ValChg1d

-4,611.9%

OBV

145,238,547

OBV_Chg3d

-933,021

2025-11-26 Close 28.38

RSI14 / RSI2 / RSI7

57.7 / 66.1 / 61.5

StochRSI K / D

69.7 / 64.6

MACD / Sig / Hist

0.196 / 0.164 / 0.032

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.5 / 19.0

BBW

0.0463

ATR14_n

0.0173

CCI20

62.4

VolChg1d

72.1%

ValChg1d

50.9%

OBV

146,159,345

OBV_Chg3d

-1,974,748

2025-11-25 Close 28.44

RSI14 / RSI2 / RSI7

58.8 / 84.1 / 64.3

StochRSI K / D

68.7 / 56.2

MACD / Sig / Hist

0.185 / 0.156 / 0.029

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.5 / 17.2

BBW

0.0684

ATR14_n

0.0178

CCI20

69.6

VolChg1d

-1,363.6%

ValChg1d

-1,280.8%

OBV

147,866,489

OBV_Chg3d

783,155

2025-11-24 Close 28.17

RSI14 / RSI2 / RSI7

55.3 / 59.2 / 56.9

StochRSI K / D

55.4 / 42.9

MACD / Sig / Hist

0.163 / 0.149 / 0.014

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.4 / 15.3

BBW

0.0753

ATR14_n

0.0180

CCI20

54.1

VolChg1d

8,677.2%

ValChg1d

8,598.0%

OBV

146,171,568

OBV_Chg3d

261,416

2025-11-21 Close 28.29

RSI14 / RSI2 / RSI7

57.3 / 90.6 / 61.8

StochRSI K / D

44.6 / 34.6

MACD / Sig / Hist

0.159 / 0.145 / 0.014

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

10.0 / 15.8

BBW

0.0792

ATR14_n

0.0186

CCI20

70.5

VolChg1d

-1,043.5%

ValChg1d

-950.8%

OBV

148,134,093

OBV_Chg3d

2,223,941

2025-11-20 Close 28.00

RSI14 / RSI2 / RSI7

53.5 / 73.7 / 53.5

StochRSI K / D

28.7 / 36.7

MACD / Sig / Hist

0.139 / 0.142 / -0.003

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

10.6 / 16.3

BBW

0.0784

ATR14_n

0.0186

CCI20

49.4

VolChg1d

-231.7%

ValChg1d

-168.5%

OBV

147,083,334

OBV_Chg3d

2,529,956

2025-11-19 Close 27.82

RSI14 / RSI2 / RSI7

51.0 / 41.1 / 47.5

StochRSI K / D

30.7 / 50.6

MACD / Sig / Hist

0.142 / 0.143 / -0.001

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

11.1 / 18.9

BBW

0.0786

ATR14_n

0.0185

CCI20

29.0

VolChg1d

-1,148.1%

ValChg1d

-1,148.1%

OBV

145,910,152

OBV_Chg3d

232,318

2025-11-18 Close 27.82

RSI14 / RSI2 / RSI7

51.0 / 41.1 / 47.5

StochRSI K / D

50.7 / 69.6

MACD / Sig / Hist

0.162 / 0.143 / 0.019

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

10.8 / 17.7

BBW

0.0793

ATR14_n

0.0192

CCI20

11.1

VolChg1d

2,066.1%

ValChg1d

2,162.2%

OBV

145,910,152

OBV_Chg3d

1,478,004

2025-11-17 Close 27.60

RSI14 / RSI2 / RSI7

48.0 / 5.2 / 40.7

StochRSI K / D

70.4 / 84.0

MACD / Sig / Hist

0.185 / 0.138 / 0.047

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

10.1 / 14.7

BBW

0.0809

ATR14_n

0.0194

CCI20

24.7

VolChg1d

-973.2%

ValChg1d

-1,168.4%

OBV

144,553,378

OBV_Chg3d

-1,220,251

2025-11-14 Close 28.21

RSI14 / RSI2 / RSI7

56.9 / 33.4 / 59.1

StochRSI K / D

87.8 / 93.7

MACD / Sig / Hist

0.233 / 0.126 / 0.107

EMA20 / 60 / 120

28 / 28 / 27

ADX14 / ADX7

9.5 / 11.7

BBW

0.0831

ATR14_n

0.0183

CCI20

70.9

VolChg1d

-714.1%

ValChg1d

-707.5%

OBV

145,677,834

OBV_Chg3d

-1,377,115