Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Meritage Homes Corporation
MTH
NYSE
72.0000
As of: 2026-01-23
-2.31 (-3.10%)
vs. previous close
Market
NYSE
Latest Volume
4,846,086
Symbol
MTH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50 · Neutral (RSI2 10.9, RSI7 42.5)
Weak / range-bound trend (ADX 26.8)
Low volatility (~0.4%)
Normal trading value (~3.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.0 / 10.9 / 42.5
RSI 50 · Neutral (RSI2 10.9, RSI7 42.5)
StochRSI (K/D)
45.6 / 54.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.65 / 1.47 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
73 / 71 / 71
Short / mid / long-term trend structure
ADX14 / ADX7
26.8 / 39.4
Weak / range-bound trend (ADX 26.8)
BBW
0.37%
Low volatility (~0.4%)
ATR14_n
3.51%
Average daily range (as % of price)
CCI20
21.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 72.0000 | 49.96 | 10.86 | 42.53 | 45.6 | 54.7 | 1.6455 | 1.4734 | 0.1721 | 72.65 | 71.04 | 71.18 | 26.8 | 39.4 | 0.2694 | 0.0351 | 21.0 | 98,163.4% | 94,808.0% | 18,584,694 | -4,469,174 |
| 2026-01-22 | 74.3050 | 56.00 | 25.82 | 52.29 | 55.5 | 63.3 | 1.9539 | 1.4303 | 0.5235 | 72.71 | 71.01 | 71.17 | 27.8 | 45.6 | 0.2788 | 0.0335 | 62.0 | -4,568.9% | -4,697.0% | 23,430,780 | -209,047 |
| 2026-01-21 | 76.1000 | 61.37 | 55.75 | 61.75 | 63.1 | 71.5 | 2.0843 | 1.2995 | 0.7848 | 72.55 | 70.90 | 71.11 | 27.3 | 46.5 | 0.2846 | 0.0319 | 75.7 | 4,078.6% | 4,346.3% | 23,878,814 | -517,247 |
| 2026-01-20 | 74.6800 | 58.45 | 18.31 | 56.40 | 71.2 | 80.7 | 2.0377 | 1.1033 | 0.9345 | 72.17 | 70.72 | 71.03 | 27.0 | 48.2 | 0.2808 | 0.0328 | 68.7 | -2,251.6% | -2,401.2% | 23,053,868 | -759,788 |
| 2026-01-16 | 76.1500 | 63.04 | 32.57 | 64.39 | 80.3 | 88.5 | 2.0932 | 0.8696 | 1.2235 | 71.91 | 70.59 | 70.97 | 27.0 | 51.3 | 0.2761 | 0.0322 | 108.8 | 2,984.7% | 2,631.4% | 23,639,827 | -953,662 |
| 2026-01-15 | 78.2800 | 70.48 | 74.78 | 78.14 | 90.7 | 95.1 | 1.9839 | 0.5638 | 1.4201 | 71.46 | 70.40 | 70.88 | 25.4 | 48.3 | 0.2648 | 0.0303 | 129.2 | -2,531.7% | -2,415.4% | 24,396,061 | 847,966 |
| 2026-01-14 | 77.0800 | 68.54 | 60.27 | 75.63 | 94.5 | 98.2 | 1.5986 | 0.2087 | 1.3899 | 70.74 | 70.13 | 70.76 | 24.0 | 45.4 | 0.2387 | 0.0311 | 143.0 | -2,540.3% | -2,693.9% | 23,813,656 | 1,208,694 |
| 2026-01-13 | 78.7000 | 74.71 | 98.50 | 87.23 | 100.0 | 94.9 | 1.2059 | -0.1387 | 1.3446 | 70.08 | 69.90 | 70.65 | 22.5 | 42.1 | 0.2160 | 0.0300 | 178.4 | 1,084.3% | 1,474.3% | 24,593,489 | 3,694,479 |
| 2026-01-12 | 76.0250 | 70.66 | 96.86 | 83.69 | 100.0 | 89.0 | 0.5220 | -0.4749 | 0.9970 | 69.17 | 69.60 | 70.52 | 20.5 | 36.7 | 0.1768 | 0.0303 | 160.6 | -4,471.5% | -4,430.1% | 23,548,095 | 3,387,196 |
| 2026-01-09 | 75.4600 | 69.71 | 96.44 | 82.83 | 84.8 | 77.5 | -0.0860 | -0.7241 | 0.6382 | 68.45 | 69.38 | 70.42 | 18.9 | 31.3 | 0.1554 | 0.0303 | 127.1 | 13,112.4% | 15,505.4% | 22,604,962 | 1,800,174 |
| 2026-01-08 | 68.3800 | 51.36 | 79.88 | 60.26 | 82.1 | 67.8 | -0.8033 | -0.8837 | 0.0804 | 67.71 | 69.17 | 70.34 | 17.5 | 25.7 | 0.1327 | 0.0277 | -10.1 | 1,463.3% | 1,844.4% | 20,899,010 | 569,082 |
| 2026-01-07 | 66.1800 | 41.05 | 27.32 | 38.86 | 65.6 | 49.9 | -0.9862 | -0.9038 | -0.0824 | 67.64 | 69.20 | 70.37 | 18.5 | 28.6 | 0.1344 | 0.0270 | -26.8 | 3,559.6% | 3,322.0% | 20,160,899 | 344,659 |
| 2026-01-06 | 67.3600 | 45.89 | 91.29 | 51.64 | 55.7 | 34.1 | -0.9814 | -0.8832 | -0.0982 | 67.79 | 69.30 | 70.44 | 19.9 | 30.2 | 0.1356 | 0.0251 | -35.6 | -755.9% | -688.1% | 20,804,788 | 1,372,021 |
| 2026-01-05 | 66.8700 | 43.32 | 83.06 | 45.23 | 28.6 | 21.1 | -1.0811 | -0.8586 | -0.2225 | 67.84 | 69.37 | 70.49 | 20.4 | 33.4 | 0.1437 | 0.0253 | -41.8 | 3,395.7% | 3,519.0% | 20,329,928 | 654,583 |
| 2026-01-02 | 66.2600 | 40.01 | 58.76 | 36.20 | 18.1 | 18.7 | -1.1428 | -0.8030 | -0.3398 | 67.94 | 69.45 | 70.55 | 20.9 | 37.6 | 0.1501 | 0.0253 | -67.7 | 5,808.2% | 5,918.8% | 19,816,240 | -308,774 |
2026-01-23
Close 72.0000
RSI14 / RSI2 / RSI7
50.0 / 10.9 / 42.5
StochRSI K / D
45.6 / 54.7
MACD / Sig / Hist
1.646 / 1.473 / 0.172
EMA20 / 60 / 120
73 / 71 / 71
ADX14 / ADX7
26.8 / 39.4
BBW
0.2694
ATR14_n
0.0351
CCI20
21.0
VolChg1d
98,163.4%
ValChg1d
94,808.0%
OBV
18,584,694
OBV_Chg3d
-4,469,174
2026-01-22
Close 74.3050
RSI14 / RSI2 / RSI7
56.0 / 25.8 / 52.3
StochRSI K / D
55.5 / 63.3
MACD / Sig / Hist
1.954 / 1.430 / 0.524
EMA20 / 60 / 120
73 / 71 / 71
ADX14 / ADX7
27.8 / 45.6
BBW
0.2788
ATR14_n
0.0335
CCI20
62.0
VolChg1d
-4,568.9%
ValChg1d
-4,697.0%
OBV
23,430,780
OBV_Chg3d
-209,047
2026-01-21
Close 76.1000
RSI14 / RSI2 / RSI7
61.4 / 55.8 / 61.8
StochRSI K / D
63.1 / 71.5
MACD / Sig / Hist
2.084 / 1.300 / 0.785
EMA20 / 60 / 120
73 / 71 / 71
ADX14 / ADX7
27.3 / 46.5
BBW
0.2846
ATR14_n
0.0319
CCI20
75.7
VolChg1d
4,078.6%
ValChg1d
4,346.3%
OBV
23,878,814
OBV_Chg3d
-517,247
2026-01-20
Close 74.6800
RSI14 / RSI2 / RSI7
58.5 / 18.3 / 56.4
StochRSI K / D
71.2 / 80.7
MACD / Sig / Hist
2.038 / 1.103 / 0.935
EMA20 / 60 / 120
72 / 71 / 71
ADX14 / ADX7
27.0 / 48.2
BBW
0.2808
ATR14_n
0.0328
CCI20
68.7
VolChg1d
-2,251.6%
ValChg1d
-2,401.2%
OBV
23,053,868
OBV_Chg3d
-759,788
2026-01-16
Close 76.1500
RSI14 / RSI2 / RSI7
63.0 / 32.6 / 64.4
StochRSI K / D
80.3 / 88.5
MACD / Sig / Hist
2.093 / 0.870 / 1.224
EMA20 / 60 / 120
72 / 71 / 71
ADX14 / ADX7
27.0 / 51.3
BBW
0.2761
ATR14_n
0.0322
CCI20
108.8
VolChg1d
2,984.7%
ValChg1d
2,631.4%
OBV
23,639,827
OBV_Chg3d
-953,662
2026-01-15
Close 78.2800
RSI14 / RSI2 / RSI7
70.5 / 74.8 / 78.1
StochRSI K / D
90.7 / 95.1
MACD / Sig / Hist
1.984 / 0.564 / 1.420
EMA20 / 60 / 120
71 / 70 / 71
ADX14 / ADX7
25.4 / 48.3
BBW
0.2648
ATR14_n
0.0303
CCI20
129.2
VolChg1d
-2,531.7%
ValChg1d
-2,415.4%
OBV
24,396,061
OBV_Chg3d
847,966
2026-01-14
Close 77.0800
RSI14 / RSI2 / RSI7
68.5 / 60.3 / 75.6
StochRSI K / D
94.5 / 98.2
MACD / Sig / Hist
1.599 / 0.209 / 1.390
EMA20 / 60 / 120
71 / 70 / 71
ADX14 / ADX7
24.0 / 45.4
BBW
0.2387
ATR14_n
0.0311
CCI20
143.0
VolChg1d
-2,540.3%
ValChg1d
-2,693.9%
OBV
23,813,656
OBV_Chg3d
1,208,694
2026-01-13
Close 78.7000
RSI14 / RSI2 / RSI7
74.7 / 98.5 / 87.2
StochRSI K / D
100.0 / 94.9
MACD / Sig / Hist
1.206 / -0.139 / 1.345
EMA20 / 60 / 120
70 / 70 / 71
ADX14 / ADX7
22.5 / 42.1
BBW
0.2160
ATR14_n
0.0300
CCI20
178.4
VolChg1d
1,084.3%
ValChg1d
1,474.3%
OBV
24,593,489
OBV_Chg3d
3,694,479
2026-01-12
Close 76.0250
RSI14 / RSI2 / RSI7
70.7 / 96.9 / 83.7
StochRSI K / D
100.0 / 89.0
MACD / Sig / Hist
0.522 / -0.475 / 0.997
EMA20 / 60 / 120
69 / 70 / 71
ADX14 / ADX7
20.5 / 36.7
BBW
0.1768
ATR14_n
0.0303
CCI20
160.6
VolChg1d
-4,471.5%
ValChg1d
-4,430.1%
OBV
23,548,095
OBV_Chg3d
3,387,196
2026-01-09
Close 75.4600
RSI14 / RSI2 / RSI7
69.7 / 96.4 / 82.8
StochRSI K / D
84.8 / 77.5
MACD / Sig / Hist
-0.086 / -0.724 / 0.638
EMA20 / 60 / 120
68 / 69 / 70
ADX14 / ADX7
18.9 / 31.3
BBW
0.1554
ATR14_n
0.0303
CCI20
127.1
VolChg1d
13,112.4%
ValChg1d
15,505.4%
OBV
22,604,962
OBV_Chg3d
1,800,174
2026-01-08
Close 68.3800
RSI14 / RSI2 / RSI7
51.4 / 79.9 / 60.3
StochRSI K / D
82.1 / 67.8
MACD / Sig / Hist
-0.803 / -0.884 / 0.080
EMA20 / 60 / 120
68 / 69 / 70
ADX14 / ADX7
17.5 / 25.7
BBW
0.1327
ATR14_n
0.0277
CCI20
-10.1
VolChg1d
1,463.3%
ValChg1d
1,844.4%
OBV
20,899,010
OBV_Chg3d
569,082
2026-01-07
Close 66.1800
RSI14 / RSI2 / RSI7
41.1 / 27.3 / 38.9
StochRSI K / D
65.6 / 49.9
MACD / Sig / Hist
-0.986 / -0.904 / -0.082
EMA20 / 60 / 120
68 / 69 / 70
ADX14 / ADX7
18.5 / 28.6
BBW
0.1344
ATR14_n
0.0270
CCI20
-26.8
VolChg1d
3,559.6%
ValChg1d
3,322.0%
OBV
20,160,899
OBV_Chg3d
344,659
2026-01-06
Close 67.3600
RSI14 / RSI2 / RSI7
45.9 / 91.3 / 51.6
StochRSI K / D
55.7 / 34.1
MACD / Sig / Hist
-0.981 / -0.883 / -0.098
EMA20 / 60 / 120
68 / 69 / 70
ADX14 / ADX7
19.9 / 30.2
BBW
0.1356
ATR14_n
0.0251
CCI20
-35.6
VolChg1d
-755.9%
ValChg1d
-688.1%
OBV
20,804,788
OBV_Chg3d
1,372,021
2026-01-05
Close 66.8700
RSI14 / RSI2 / RSI7
43.3 / 83.1 / 45.2
StochRSI K / D
28.6 / 21.1
MACD / Sig / Hist
-1.081 / -0.859 / -0.223
EMA20 / 60 / 120
68 / 69 / 70
ADX14 / ADX7
20.4 / 33.4
BBW
0.1437
ATR14_n
0.0253
CCI20
-41.8
VolChg1d
3,395.7%
ValChg1d
3,519.0%
OBV
20,329,928
OBV_Chg3d
654,583
2026-01-02
Close 66.2600
RSI14 / RSI2 / RSI7
40.0 / 58.8 / 36.2
StochRSI K / D
18.1 / 18.7
MACD / Sig / Hist
-1.143 / -0.803 / -0.340
EMA20 / 60 / 120
68 / 69 / 71
ADX14 / ADX7
20.9 / 37.6
BBW
0.1501
ATR14_n
0.0253
CCI20
-67.7
VolChg1d
5,808.2%
ValChg1d
5,918.8%
OBV
19,816,240
OBV_Chg3d
-308,774
