Meritage Homes Corporation (MTH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Meritage Homes Corporation

MTH

NYSE

72.23

As of: 2025-12-05

-0.30 (-0.41%) vs. previous close

Market

NYSE

Latest Volume

590,994

Symbol

MTH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.4 · Positive momentum (RSI2 24.2, RSI7 55.7) Solid trend (ADX 23) Low volatility (~0.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.4 / 24.2 / 55.7

RSI 56.4 · Positive momentum (RSI2 24.2, RSI7 55.7)

StochRSI (K/D)

79.5 / 86.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.20 / 0.64 / 0.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

71 / 71 / 71

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 40.6

Solid trend (ADX 23)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

2.93%

Average daily range (as % of price)

CCI20

64.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: -0.82%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	72.23	56.39	24.17	55.74	79.5	86.1	1.2044	0.6362	0.5681	70.72	70.64	71.38	23.0	40.6	0.1884	0.0293	64.9	-1,196.4%	-1,232.8%	8,419,397	-550,393
2025-12-04	72.53	57.51	28.86	58.02	86.7	89.0	1.2400	0.4942	0.7458	70.56	70.58	71.37	22.9	42.4	0.1927	0.0302	89.3	-570.3%	-839.3%	9,010,391	543,683
2025-12-03	74.66	66.18	92.74	77.25	92.1	90.8	1.2369	0.3078	0.9291	70.35	70.52	71.35	22.7	44.1	0.1915	0.0286	125.8	4,151.0%	4,441.1%	9,681,699	627,933
2025-12-02	73.16	62.48	67.07	71.56	88.4	92.2	0.9980	0.0755	0.9226	69.90	70.38	71.29	21.8	42.3	0.1819	0.0291	107.8	-1,430.5%	-1,407.0%	8,969,790	-420,448
2025-12-01	72.96	61.96	56.91	70.72	92.0	95.7	0.8314	-0.1551	0.9866	69.56	70.28	71.26	21.3	42.3	0.1744	0.0296	121.7	7,447.5%	7,418.8%	8,466,708	364,890
2025-11-28	73.08	62.44	62.71	71.81	96.3	98.0	0.6270	-0.4018	1.0288	69.20	70.19	71.23	20.5	40.6	0.1623	0.0303	142.8	-7,388.5%	-7,418.2%	9,053,766	1,930,931
2025-11-26	73.92	65.73	97.52	79.10	98.9	93.9	0.3448	-0.6590	1.0038	68.79	70.10	71.20	19.3	36.8	0.1464	0.0310	167.3	3,160.8%	3,317.5%	9,390,238	1,052,042
2025-11-25	73.05	63.90	96.52	77.03	98.9	84.2	-0.1060	-0.9099	0.8039	68.25	69.97	71.16	17.9	32.4	0.1187	0.0311	149.1	-1,944.9%	-1,603.5%	8,101,818	1,204,196
2025-11-24	70.08	56.54	88.82	67.65	83.8	69.5	-0.5912	-1.1109	0.5197	67.74	69.86	71.12	17.0	28.5	0.1031	0.0314	95.4	-1,563.4%	-1,588.6%	7,122,835	-735,778
2025-11-21	70.29	57.31	96.34	69.37	70.0	56.9	-0.8996	-1.2408	0.3413	67.50	69.85	71.14	17.2	27.3	0.1110	0.0327	68.0	4,990.5%	6,042.7%	8,338,196	1,450,907
2025-11-20	65.68	40.99	47.63	41.35	54.8	49.7	-1.3014	-1.3262	0.0248	67.21	69.84	71.16	17.5	25.8	0.1172	0.0315	-44.5	-106.4%	-110.9%	6,897,622	978,902
2025-11-19	65.71	41.09	49.79	41.56	45.9	47.7	-1.3260	-1.3323	0.0064	67.37	69.98	71.25	17.6	27.6	0.1278	0.0317	-63.5	28.4%	33.0%	7,858,613	965,548
2025-11-18	65.68	40.96	48.62	41.31	48.3	54.4	-1.3411	-1.3339	-0.0072	67.54	70.12	71.34	17.2	27.6	0.1310	0.0325	-101.6	-59.3%	113.2%	6,887,289	1,158,590
2025-11-17	64.56	36.20	9.40	31.65	48.9	64.0	-1.3379	-1.3322	-0.0057	67.74	70.28	71.44	16.4	25.3	0.1351	0.0327	-119.1	-1,632.0%	-1,905.3%	5,918,720	-351,600
2025-11-14	66.74	42.38	36.58	43.62	66.1	73.3	-1.2003	-1.3307	0.1305	68.07	70.47	71.55	15.9	24.2	0.1292	0.0313	-69.4	11,497.8%	11,581.9%	6,893,065	-61,996

2025-12-05 Close 72.23

RSI14 / RSI2 / RSI7

56.4 / 24.2 / 55.7

StochRSI K / D

79.5 / 86.1

MACD / Sig / Hist

1.204 / 0.636 / 0.568

EMA20 / 60 / 120

71 / 71 / 71

ADX14 / ADX7

23.0 / 40.6

BBW

0.1884

ATR14_n

0.0293

CCI20

64.9

VolChg1d

-1,196.4%

ValChg1d

-1,232.8%

OBV

8,419,397

OBV_Chg3d

-550,393

2025-12-04 Close 72.53

RSI14 / RSI2 / RSI7

57.5 / 28.9 / 58.0

StochRSI K / D

86.7 / 89.0

MACD / Sig / Hist

1.240 / 0.494 / 0.746

EMA20 / 60 / 120

71 / 71 / 71

ADX14 / ADX7

22.9 / 42.4

BBW

0.1927

ATR14_n

0.0302

CCI20

89.3

VolChg1d

-570.3%

ValChg1d

-839.3%

OBV

9,010,391

OBV_Chg3d

543,683

2025-12-03 Close 74.66

RSI14 / RSI2 / RSI7

66.2 / 92.7 / 77.3

StochRSI K / D

92.1 / 90.8

MACD / Sig / Hist

1.237 / 0.308 / 0.929

EMA20 / 60 / 120

70 / 71 / 71

ADX14 / ADX7

22.7 / 44.1

BBW

0.1915

ATR14_n

0.0286

CCI20

125.8

VolChg1d

4,151.0%

ValChg1d

4,441.1%

OBV

9,681,699

OBV_Chg3d

627,933

2025-12-02 Close 73.16

RSI14 / RSI2 / RSI7

62.5 / 67.1 / 71.6

StochRSI K / D

88.4 / 92.2

MACD / Sig / Hist

0.998 / 0.076 / 0.923

EMA20 / 60 / 120

70 / 70 / 71

ADX14 / ADX7

21.8 / 42.3

BBW

0.1819

ATR14_n

0.0291

CCI20

107.8

VolChg1d

-1,430.5%

ValChg1d

-1,407.0%

OBV

8,969,790

OBV_Chg3d

-420,448

2025-12-01 Close 72.96

RSI14 / RSI2 / RSI7

62.0 / 56.9 / 70.7

StochRSI K / D

92.0 / 95.7

MACD / Sig / Hist

0.831 / -0.155 / 0.987

EMA20 / 60 / 120

70 / 70 / 71

ADX14 / ADX7

21.3 / 42.3

BBW

0.1744

ATR14_n

0.0296

CCI20

121.7

VolChg1d

7,447.5%

ValChg1d

7,418.8%

OBV

8,466,708

OBV_Chg3d

364,890

2025-11-28 Close 73.08

RSI14 / RSI2 / RSI7

62.4 / 62.7 / 71.8

StochRSI K / D

96.3 / 98.0

MACD / Sig / Hist

0.627 / -0.402 / 1.029

EMA20 / 60 / 120

69 / 70 / 71

ADX14 / ADX7

20.5 / 40.6

BBW

0.1623

ATR14_n

0.0303

CCI20

142.8

VolChg1d

-7,388.5%

ValChg1d

-7,418.2%

OBV

9,053,766

OBV_Chg3d

1,930,931

2025-11-26 Close 73.92

RSI14 / RSI2 / RSI7

65.7 / 97.5 / 79.1

StochRSI K / D

98.9 / 93.9

MACD / Sig / Hist

0.345 / -0.659 / 1.004

EMA20 / 60 / 120

69 / 70 / 71

ADX14 / ADX7

19.3 / 36.8

BBW

0.1464

ATR14_n

0.0310

CCI20

167.3

VolChg1d

3,160.8%

ValChg1d

3,317.5%

OBV

9,390,238

OBV_Chg3d

1,052,042

2025-11-25 Close 73.05

RSI14 / RSI2 / RSI7

63.9 / 96.5 / 77.0

StochRSI K / D

98.9 / 84.2

MACD / Sig / Hist

-0.106 / -0.910 / 0.804

EMA20 / 60 / 120

68 / 70 / 71

ADX14 / ADX7

17.9 / 32.4

BBW

0.1187

ATR14_n

0.0311

CCI20

149.1

VolChg1d

-1,944.9%

ValChg1d

-1,603.5%

OBV

8,101,818

OBV_Chg3d

1,204,196

2025-11-24 Close 70.08

RSI14 / RSI2 / RSI7

56.5 / 88.8 / 67.7

StochRSI K / D

83.8 / 69.5

MACD / Sig / Hist

-0.591 / -1.111 / 0.520

EMA20 / 60 / 120

68 / 70 / 71

ADX14 / ADX7

17.0 / 28.5

BBW

0.1031

ATR14_n

0.0314

CCI20

95.4

VolChg1d

-1,563.4%

ValChg1d

-1,588.6%

OBV

7,122,835

OBV_Chg3d

-735,778

2025-11-21 Close 70.29

RSI14 / RSI2 / RSI7

57.3 / 96.3 / 69.4

StochRSI K / D

70.0 / 56.9

MACD / Sig / Hist

-0.900 / -1.241 / 0.341

EMA20 / 60 / 120

67 / 70 / 71

ADX14 / ADX7

17.2 / 27.3

BBW

0.1110

ATR14_n

0.0327

CCI20

68.0

VolChg1d

4,990.5%

ValChg1d

6,042.7%

OBV

8,338,196

OBV_Chg3d

1,450,907

2025-11-20 Close 65.68

RSI14 / RSI2 / RSI7

41.0 / 47.6 / 41.4

StochRSI K / D

54.8 / 49.7

MACD / Sig / Hist

-1.301 / -1.326 / 0.025

EMA20 / 60 / 120

67 / 70 / 71

ADX14 / ADX7

17.5 / 25.8

BBW

0.1172

ATR14_n

0.0315

CCI20

-44.5

VolChg1d

-106.4%

ValChg1d

-110.9%

OBV

6,897,622

OBV_Chg3d

978,902

2025-11-19 Close 65.71

RSI14 / RSI2 / RSI7

41.1 / 49.8 / 41.6

StochRSI K / D

45.9 / 47.7

MACD / Sig / Hist

-1.326 / -1.332 / 0.006

EMA20 / 60 / 120

67 / 70 / 71

ADX14 / ADX7

17.6 / 27.6

BBW

0.1278

ATR14_n

0.0317

CCI20

-63.5

VolChg1d

28.4%

ValChg1d

33.0%

OBV

7,858,613

OBV_Chg3d

965,548

2025-11-18 Close 65.68

RSI14 / RSI2 / RSI7

41.0 / 48.6 / 41.3

StochRSI K / D

48.3 / 54.4

MACD / Sig / Hist

-1.341 / -1.334 / -0.007

EMA20 / 60 / 120

68 / 70 / 71

ADX14 / ADX7

17.2 / 27.6

BBW

0.1310

ATR14_n

0.0325

CCI20

-101.6

VolChg1d

-59.3%

ValChg1d

113.2%

OBV

6,887,289

OBV_Chg3d

1,158,590

2025-11-17 Close 64.56

RSI14 / RSI2 / RSI7

36.2 / 9.4 / 31.7

StochRSI K / D

48.9 / 64.0

MACD / Sig / Hist

-1.338 / -1.332 / -0.006

EMA20 / 60 / 120

68 / 70 / 71

ADX14 / ADX7

16.4 / 25.3

BBW

0.1351

ATR14_n

0.0327

CCI20

-119.1

VolChg1d

-1,632.0%

ValChg1d

-1,905.3%

OBV

5,918,720

OBV_Chg3d

-351,600

2025-11-14 Close 66.74

RSI14 / RSI2 / RSI7

42.4 / 36.6 / 43.6

StochRSI K / D

66.1 / 73.3

MACD / Sig / Hist

-1.200 / -1.331 / 0.131

EMA20 / 60 / 120

68 / 70 / 72

ADX14 / ADX7

15.9 / 24.2

BBW

0.1292

ATR14_n

0.0313

CCI20

-69.4

VolChg1d

11,497.8%

ValChg1d

11,581.9%

OBV

6,893,065

OBV_Chg3d

-61,996