Matinas Biopharma Holdings Inc. (MTNB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Matinas Biopharma Holdings Inc.

MTNB

NYSE

0.7200

As of: 2026-01-23

+0.12 (+20.74%) vs. previous close

Market

NYSE

Latest Volume

238,042

Symbol

MTNB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.3 · Neutral (RSI2 86.4, RSI7 59.8) Weak / range-bound trend (ADX 19.4) High volatility (44.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.3 / 86.4 / 59.8

RSI 51.3 · Neutral (RSI2 86.4, RSI7 59.8)

StochRSI (K/D)

60.4 / 57.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 25.6

Weak / range-bound trend (ADX 19.4)

BBW

44.35%

High volatility (44.4%)

ATR14_n

11.98%

Average daily range (as % of price)

CCI20

31.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +1.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.7200	51.31	86.42	59.76	60.4	57.4	-0.0376	-0.0504	0.0129	0.68	0.88	1.05	19.4	25.6	0.3194	0.1198	31.0	176,028.5%	214,619.3%	45,379,659	181,538
2026-01-22	0.5963	39.13	16.63	36.16	48.0	62.7	-0.0464	-0.0536	0.0073	0.67	0.88	1.06	19.8	24.6	0.3066	0.1364	-49.5	-8,153.5%	-8,133.8%	45,141,617	-77,475
2026-01-21	0.5900	38.40	4.08	34.48	63.9	74.9	-0.0444	-0.0555	0.0111	0.68	0.89	1.07	20.3	25.5	0.3237	0.1426	-47.1	23,045.6%	20,588.2%	45,128,821	-126,474
2026-01-20	0.6374	41.91	9.41	41.51	76.1	83.9	-0.0405	-0.0582	0.0177	0.69	0.90	1.08	20.8	26.6	0.3330	0.1324	-8.2	-4,207.4%	-4,649.0%	45,198,121	-68,370
2026-01-16	0.6900	46.26	34.24	51.51	84.6	87.4	-0.0398	-0.0627	0.0229	0.70	0.91	1.08	22.4	29.0	0.3577	0.1246	21.5	22,335.7%	21,873.7%	45,219,092	-57,386
2026-01-15	0.7000	47.13	45.69	53.61	90.9	86.0	-0.0437	-0.0684	0.0247	0.70	0.92	1.09	23.8	29.7	0.3714	0.1232	17.9	1,210.6%	1,052.7%	45,255,295	60,656
2026-01-14	0.7100	47.96	54.87	55.55	86.7	82.4	-0.0491	-0.0746	0.0255	0.70	0.93	1.10	25.5	31.6	0.3787	0.1240	43.2	-8,779.7%	-8,835.4%	45,266,491	113,806
2026-01-13	0.7440	50.79	83.34	62.12	80.3	83.4	-0.0562	-0.0809	0.0247	0.70	0.93	1.10	26.6	29.1	0.3822	0.1202	27.5	9,506.8%	12,327.8%	45,276,478	99,470
2026-01-12	0.6500	42.00	41.11	47.38	80.3	85.4	-0.0679	-0.0871	0.0192	0.69	0.94	1.11	28.0	27.0	0.3992	0.1342	-13.8	7,248.7%	7,417.5%	45,194,639	30,575
2026-01-09	0.6437	41.35	35.65	46.18	89.6	85.5	-0.0724	-0.0919	0.0195	0.70	0.95	1.12	30.0	27.2	0.4185	0.1380	-11.0	8,791.0%	6,670.0%	45,152,685	6,721
2026-01-08	0.7256	47.84	89.83	61.96	86.2	78.5	-0.0763	-0.0968	0.0205	0.70	0.96	1.12	32.2	27.4	0.4302	0.1206	-9.9	-2,848.6%	-2,255.2%	45,177,008	-1,785
2026-01-07	0.6700	42.11	79.00	52.52	80.8	66.1	-0.0886	-0.1019	0.0133	0.70	0.97	1.13	34.0	29.2	0.4639	0.1274	-38.9	-4,486.6%	-3,823.8%	45,164,064	11,800
2026-01-06	0.5981	33.32	32.47	34.51	68.6	46.3	-0.0974	-0.1052	0.0079	0.70	0.98	1.14	35.1	33.4	0.5138	0.1431	-88.4	2,374.8%	1,620.9%	45,145,964	-2,465
2026-01-05	0.6369	36.06	80.71	41.85	49.1	23.4	-0.0998	-0.1072	0.0074	0.71	0.99	1.15	35.4	34.6	0.4946	0.1353	-66.2	59,176.0%	61,061.6%	45,178,793	-24,819
2026-01-02	0.6200	33.86	71.49	36.83	21.2	7.1	-0.1054	-0.1090	0.0037	0.72	1.00	1.16	36.3	38.6	0.4804	0.1414	-68.4	-9,305.0%	-9,244.3%	45,152,264	-89,729

2026-01-23 Close 0.7200

RSI14 / RSI2 / RSI7

51.3 / 86.4 / 59.8

StochRSI K / D

60.4 / 57.4

MACD / Sig / Hist

-0.038 / -0.050 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.4 / 25.6

BBW

0.3194

ATR14_n

0.1198

CCI20

31.0

VolChg1d

176,028.5%

ValChg1d

214,619.3%

OBV

45,379,659

OBV_Chg3d

181,538

2026-01-22 Close 0.5963

RSI14 / RSI2 / RSI7

39.1 / 16.6 / 36.2

StochRSI K / D

48.0 / 62.7

MACD / Sig / Hist

-0.046 / -0.054 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.8 / 24.6

BBW

0.3066

ATR14_n

0.1364

CCI20

-49.5

VolChg1d

-8,153.5%

ValChg1d

-8,133.8%

OBV

45,141,617

OBV_Chg3d

-77,475

2026-01-21 Close 0.5900

RSI14 / RSI2 / RSI7

38.4 / 4.1 / 34.5

StochRSI K / D

63.9 / 74.9

MACD / Sig / Hist

-0.044 / -0.056 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.3 / 25.5

BBW

0.3237

ATR14_n

0.1426

CCI20

-47.1

VolChg1d

23,045.6%

ValChg1d

20,588.2%

OBV

45,128,821

OBV_Chg3d

-126,474

2026-01-20 Close 0.6374

RSI14 / RSI2 / RSI7

41.9 / 9.4 / 41.5

StochRSI K / D

76.1 / 83.9

MACD / Sig / Hist

-0.041 / -0.058 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 26.6

BBW

0.3330

ATR14_n

0.1324

CCI20

-8.2

VolChg1d

-4,207.4%

ValChg1d

-4,649.0%

OBV

45,198,121

OBV_Chg3d

-68,370

2026-01-16 Close 0.6900

RSI14 / RSI2 / RSI7

46.3 / 34.2 / 51.5

StochRSI K / D

84.6 / 87.4

MACD / Sig / Hist

-0.040 / -0.063 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 29.0

BBW

0.3577

ATR14_n

0.1246

CCI20

21.5

VolChg1d

22,335.7%

ValChg1d

21,873.7%

OBV

45,219,092

OBV_Chg3d

-57,386

2026-01-15 Close 0.7000

RSI14 / RSI2 / RSI7

47.1 / 45.7 / 53.6

StochRSI K / D

90.9 / 86.0

MACD / Sig / Hist

-0.044 / -0.068 / 0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.8 / 29.7

BBW

0.3714

ATR14_n

0.1232

CCI20

17.9

VolChg1d

1,210.6%

ValChg1d

1,052.7%

OBV

45,255,295

OBV_Chg3d

60,656

2026-01-14 Close 0.7100

RSI14 / RSI2 / RSI7

48.0 / 54.9 / 55.6

StochRSI K / D

86.7 / 82.4

MACD / Sig / Hist

-0.049 / -0.075 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.5 / 31.6

BBW

0.3787

ATR14_n

0.1240

CCI20

43.2

VolChg1d

-8,779.7%

ValChg1d

-8,835.4%

OBV

45,266,491

OBV_Chg3d

113,806

2026-01-13 Close 0.7440

RSI14 / RSI2 / RSI7

50.8 / 83.3 / 62.1

StochRSI K / D

80.3 / 83.4

MACD / Sig / Hist

-0.056 / -0.081 / 0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.6 / 29.1

BBW

0.3822

ATR14_n

0.1202

CCI20

27.5

VolChg1d

9,506.8%

ValChg1d

12,327.8%

OBV

45,276,478

OBV_Chg3d

99,470

2026-01-12 Close 0.6500

RSI14 / RSI2 / RSI7

42.0 / 41.1 / 47.4

StochRSI K / D

80.3 / 85.4

MACD / Sig / Hist

-0.068 / -0.087 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.0 / 27.0

BBW

0.3992

ATR14_n

0.1342

CCI20

-13.8

VolChg1d

7,248.7%

ValChg1d

7,417.5%

OBV

45,194,639

OBV_Chg3d

30,575

2026-01-09 Close 0.6437

RSI14 / RSI2 / RSI7

41.4 / 35.7 / 46.2

StochRSI K / D

89.6 / 85.5

MACD / Sig / Hist

-0.072 / -0.092 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.0 / 27.2

BBW

0.4185

ATR14_n

0.1380

CCI20

-11.0

VolChg1d

8,791.0%

ValChg1d

6,670.0%

OBV

45,152,685

OBV_Chg3d

6,721

2026-01-08 Close 0.7256

RSI14 / RSI2 / RSI7

47.8 / 89.8 / 62.0

StochRSI K / D

86.2 / 78.5

MACD / Sig / Hist

-0.076 / -0.097 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.2 / 27.4

BBW

0.4302

ATR14_n

0.1206

CCI20

-9.9

VolChg1d

-2,848.6%

ValChg1d

-2,255.2%

OBV

45,177,008

OBV_Chg3d

-1,785

2026-01-07 Close 0.6700

RSI14 / RSI2 / RSI7

42.1 / 79.0 / 52.5

StochRSI K / D

80.8 / 66.1

MACD / Sig / Hist

-0.089 / -0.102 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.0 / 29.2

BBW

0.4639

ATR14_n

0.1274

CCI20

-38.9

VolChg1d

-4,486.6%

ValChg1d

-3,823.8%

OBV

45,164,064

OBV_Chg3d

11,800

2026-01-06 Close 0.5981

RSI14 / RSI2 / RSI7

33.3 / 32.5 / 34.5

StochRSI K / D

68.6 / 46.3

MACD / Sig / Hist

-0.097 / -0.105 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.1 / 33.4

BBW

0.5138

ATR14_n

0.1431

CCI20

-88.4

VolChg1d

2,374.8%

ValChg1d

1,620.9%

OBV

45,145,964

OBV_Chg3d

-2,465

2026-01-05 Close 0.6369

RSI14 / RSI2 / RSI7

36.1 / 80.7 / 41.9

StochRSI K / D

49.1 / 23.4

MACD / Sig / Hist

-0.100 / -0.107 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.4 / 34.6

BBW

0.4946

ATR14_n

0.1353

CCI20

-66.2

VolChg1d

59,176.0%

ValChg1d

61,061.6%

OBV

45,178,793

OBV_Chg3d

-24,819

2026-01-02 Close 0.6200

RSI14 / RSI2 / RSI7

33.9 / 71.5 / 36.8

StochRSI K / D

21.2 / 7.1

MACD / Sig / Hist

-0.105 / -0.109 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.3 / 38.6

BBW

0.4804

ATR14_n

0.1414

CCI20

-68.4

VolChg1d

-9,305.0%

ValChg1d

-9,244.3%

OBV

45,152,264

OBV_Chg3d

-89,729