Matinas BioPharma Holdings, Inc. (MTNB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Matinas BioPharma Holdings, Inc.

MTNB

AMEX

0.79

As of: 2025-12-05

+0.04 (+5.19%) vs. previous close

Market

AMEX

Latest Volume

20,633

Symbol

MTNB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 32.5 · Neutral (RSI2 74.8, RSI7 38) Weak / range-bound trend (ADX 47.7) High volatility (114.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

32.5 / 74.8 / 38.0

RSI 32.5 · Neutral (RSI2 74.8, RSI7 38)

StochRSI (K/D)

48.2 / 41.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.18 / -0.19 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

47.7 / 58.3

Weak / range-bound trend (ADX 47.7)

BBW

114.92%

High volatility (114.9%)

ATR14_n

14.40%

Average daily range (as % of price)

CCI20

-47.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.79	32.46	74.76	38.00	48.2	41.8	-0.1792	-0.1884	0.0091	0.94	1.25	1.31	47.7	58.3	0.9079	0.1440	-47.9	-4,724.5%	-4,450.5%	45,564,309	30,227
2025-12-04	0.75	28.66	29.95	28.48	39.7	35.6	-0.1887	-0.1906	0.0019	0.96	1.26	1.32	47.5	61.1	0.9046	0.1560	-49.0	3,250.3%	3,262.7%	45,543,676	38,699
2025-12-03	0.75	28.60	28.82	28.31	37.4	27.5	-0.1941	-0.1911	-0.0030	0.98	1.28	1.33	47.5	65.1	0.8724	0.1580	-50.1	141.6%	-587.3%	45,504,565	28,988
2025-12-02	0.81	30.83	87.80	34.05	29.9	16.9	-0.1981	-0.1904	-0.0077	1.00	1.30	1.34	47.4	69.7	0.8519	0.1460	-49.3	-100.3%	273.3%	45,534,082	90,840
2025-12-01	0.78	28.20	74.69	27.70	15.4	8.0	-0.2062	-0.1885	-0.0177	1.03	1.31	1.35	47.4	75.3	0.8495	0.1505	-68.2	-907.7%	-556.1%	45,504,977	145,205
2025-11-28	0.75	25.60	46.17	21.29	5.5	4.8	-0.2106	-0.1840	-0.0265	1.05	1.33	1.36	45.5	72.9	0.8351	0.1604	-75.3	-6,126.2%	-6,020.0%	45,475,577	89,017
2025-11-26	0.73	23.84	11.96	16.94	2.9	6.6	-0.2101	-0.1774	-0.0327	1.08	1.35	1.37	43.5	70.2	0.7941	0.1722	-84.2	21,159.5%	21,391.7%	45,443,242	739
2025-11-25	0.72	23.39	3.70	15.86	6.0	8.6	-0.2044	-0.1692	-0.0352	1.12	1.37	1.38	41.4	67.0	0.7292	0.1762	-85.9	-5,211.6%	-5,608.0%	45,359,772	-93,418
2025-11-24	0.79	25.07	8.57	18.32	10.9	16.5	-0.1937	-0.1605	-0.0333	1.16	1.40	1.39	39.1	63.4	0.6653	0.1609	-89.0	42,346.8%	40,126.0%	45,386,560	-51,253
2025-11-21	0.83	26.00	13.23	19.73	8.9	29.4	-0.1838	-0.1521	-0.0317	1.20	1.42	1.40	36.8	59.3	0.6252	0.1487	-89.5	-3,050.0%	-3,174.1%	45,442,503	-51,568
2025-11-20	0.84	26.39	14.98	20.31	29.6	52.6	-0.1721	-0.1442	-0.0279	1.24	1.44	1.41	34.5	55.0	0.5944	0.1500	-100.2	-7,266.7%	-7,158.8%	45,453,190	-40,881
2025-11-19	0.81	24.15	1.10	15.85	49.6	69.7	-0.1562	-0.1372	-0.0189	1.28	1.46	1.42	32.1	50.0	0.5403	0.1592	-98.9	104,976.5%	68,739.4%	45,437,813	-69,310
2025-11-18	1.18	36.04	22.59	35.89	78.6	81.6	-0.1303	-0.1325	0.0022	1.33	1.48	1.43	29.6	44.2	0.4327	0.0899	-40.1	-6,251.2%	-6,251.2%	45,494,071	-828
2025-11-17	1.18	36.04	22.59	35.89	81.1	80.3	-0.1333	-0.1331	-0.0003	1.35	1.49	1.43	28.9	42.9	0.4630	0.0941	-40.2	677.4%	327.3%	45,494,071	-8,346
2025-11-14	1.22	37.76	47.38	39.88	85.0	74.0	-0.1352	-0.1330	-0.0022	1.37	1.50	1.44	28.4	42.3	0.4713	0.0942	-42.6	6,259.6%	6,394.0%	45,507,123	13,467

2025-12-05 Close 0.79

RSI14 / RSI2 / RSI7

32.5 / 74.8 / 38.0

StochRSI K / D

48.2 / 41.8

MACD / Sig / Hist

-0.179 / -0.188 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.7 / 58.3

BBW

0.9079

ATR14_n

0.1440

CCI20

-47.9

VolChg1d

-4,724.5%

ValChg1d

-4,450.5%

OBV

45,564,309

OBV_Chg3d

30,227

2025-12-04 Close 0.75

RSI14 / RSI2 / RSI7

28.7 / 30.0 / 28.5

StochRSI K / D

39.7 / 35.6

MACD / Sig / Hist

-0.189 / -0.191 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.5 / 61.1

BBW

0.9046

ATR14_n

0.1560

CCI20

-49.0

VolChg1d

3,250.3%

ValChg1d

3,262.7%

OBV

45,543,676

OBV_Chg3d

38,699

2025-12-03 Close 0.75

RSI14 / RSI2 / RSI7

28.6 / 28.8 / 28.3

StochRSI K / D

37.4 / 27.5

MACD / Sig / Hist

-0.194 / -0.191 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.5 / 65.1

BBW

0.8724

ATR14_n

0.1580

CCI20

-50.1

VolChg1d

141.6%

ValChg1d

-587.3%

OBV

45,504,565

OBV_Chg3d

28,988

2025-12-02 Close 0.81

RSI14 / RSI2 / RSI7

30.8 / 87.8 / 34.1

StochRSI K / D

29.9 / 16.9

MACD / Sig / Hist

-0.198 / -0.190 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.4 / 69.7

BBW

0.8519

ATR14_n

0.1460

CCI20

-49.3

VolChg1d

-100.3%

ValChg1d

273.3%

OBV

45,534,082

OBV_Chg3d

90,840

2025-12-01 Close 0.78

RSI14 / RSI2 / RSI7

28.2 / 74.7 / 27.7

StochRSI K / D

15.4 / 8.0

MACD / Sig / Hist

-0.206 / -0.189 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.4 / 75.3

BBW

0.8495

ATR14_n

0.1505

CCI20

-68.2

VolChg1d

-907.7%

ValChg1d

-556.1%

OBV

45,504,977

OBV_Chg3d

145,205

2025-11-28 Close 0.75

RSI14 / RSI2 / RSI7

25.6 / 46.2 / 21.3

StochRSI K / D

5.5 / 4.8

MACD / Sig / Hist

-0.211 / -0.184 / -0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

45.5 / 72.9

BBW

0.8351

ATR14_n

0.1604

CCI20

-75.3

VolChg1d

-6,126.2%

ValChg1d

-6,020.0%

OBV

45,475,577

OBV_Chg3d

89,017

2025-11-26 Close 0.73

RSI14 / RSI2 / RSI7

23.8 / 12.0 / 16.9

StochRSI K / D

2.9 / 6.6

MACD / Sig / Hist

-0.210 / -0.177 / -0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.5 / 70.2

BBW

0.7941

ATR14_n

0.1722

CCI20

-84.2

VolChg1d

21,159.5%

ValChg1d

21,391.7%

OBV

45,443,242

OBV_Chg3d

739

2025-11-25 Close 0.72

RSI14 / RSI2 / RSI7

23.4 / 3.7 / 15.9

StochRSI K / D

6.0 / 8.6

MACD / Sig / Hist

-0.204 / -0.169 / -0.035

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.4 / 67.0

BBW

0.7292

ATR14_n

0.1762

CCI20

-85.9

VolChg1d

-5,211.6%

ValChg1d

-5,608.0%

OBV

45,359,772

OBV_Chg3d

-93,418

2025-11-24 Close 0.79

RSI14 / RSI2 / RSI7

25.1 / 8.6 / 18.3

StochRSI K / D

10.9 / 16.5

MACD / Sig / Hist

-0.194 / -0.161 / -0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.1 / 63.4

BBW

0.6653

ATR14_n

0.1609

CCI20

-89.0

VolChg1d

42,346.8%

ValChg1d

40,126.0%

OBV

45,386,560

OBV_Chg3d

-51,253

2025-11-21 Close 0.83

RSI14 / RSI2 / RSI7

26.0 / 13.2 / 19.7

StochRSI K / D

8.9 / 29.4

MACD / Sig / Hist

-0.184 / -0.152 / -0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.8 / 59.3

BBW

0.6252

ATR14_n

0.1487

CCI20

-89.5

VolChg1d

-3,050.0%

ValChg1d

-3,174.1%

OBV

45,442,503

OBV_Chg3d

-51,568

2025-11-20 Close 0.84

RSI14 / RSI2 / RSI7

26.4 / 15.0 / 20.3

StochRSI K / D

29.6 / 52.6

MACD / Sig / Hist

-0.172 / -0.144 / -0.028

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.5 / 55.0

BBW

0.5944

ATR14_n

0.1500

CCI20

-100.2

VolChg1d

-7,266.7%

ValChg1d

-7,158.8%

OBV

45,453,190

OBV_Chg3d

-40,881

2025-11-19 Close 0.81

RSI14 / RSI2 / RSI7

24.2 / 1.1 / 15.9

StochRSI K / D

49.6 / 69.7

MACD / Sig / Hist

-0.156 / -0.137 / -0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.1 / 50.0

BBW

0.5403

ATR14_n

0.1592

CCI20

-98.9

VolChg1d

104,976.5%

ValChg1d

68,739.4%

OBV

45,437,813

OBV_Chg3d

-69,310

2025-11-18 Close 1.18

RSI14 / RSI2 / RSI7

36.0 / 22.6 / 35.9

StochRSI K / D

78.6 / 81.6

MACD / Sig / Hist

-0.130 / -0.133 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.6 / 44.2

BBW

0.4327

ATR14_n

0.0899

CCI20

-40.1

VolChg1d

-6,251.2%

ValChg1d

-6,251.2%

OBV

45,494,071

OBV_Chg3d

-828

2025-11-17 Close 1.18

RSI14 / RSI2 / RSI7

36.0 / 22.6 / 35.9

StochRSI K / D

81.1 / 80.3

MACD / Sig / Hist

-0.133 / -0.133 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.9 / 42.9

BBW

0.4630

ATR14_n

0.0941

CCI20

-40.2

VolChg1d

677.4%

ValChg1d

327.3%

OBV

45,494,071

OBV_Chg3d

-8,346

2025-11-14 Close 1.22

RSI14 / RSI2 / RSI7

37.8 / 47.4 / 39.9

StochRSI K / D

85.0 / 74.0

MACD / Sig / Hist

-0.135 / -0.133 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.4 / 42.3

BBW

0.4713

ATR14_n

0.0942

CCI20

-42.6

VolChg1d

6,259.6%

ValChg1d

6,394.0%

OBV

45,507,123

OBV_Chg3d

13,467