Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Materion Corporation
MTRN
NYSE
135.2700
As of: 2026-01-23
-13.61 (-9.14%)
vs. previous close
Market
NYSE
Latest Volume
587,280
Symbol
MTRN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49 · Neutral (RSI2 7.3, RSI7 37.5)
Weak / range-bound trend (ADX 34.5)
Low volatility (~0.2%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.0 / 7.3 / 37.5
RSI 49 · Neutral (RSI2 7.3, RSI7 37.5)
StochRSI (K/D)
51.4 / 67.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.11 / 4.98 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
138 / 129 / 121
Short / mid / long-term trend structure
ADX14 / ADX7
34.5 / 56.3
Weak / range-bound trend (ADX 34.5)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
3.79%
Average daily range (as % of price)
CCI20
-7.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 135.2700 | 48.98 | 7.26 | 37.51 | 51.4 | 67.4 | 5.1091 | 4.9804 | 0.1287 | 138.32 | 129.30 | 121.08 | 34.5 | 56.3 | 0.2437 | 0.0379 | -7.7 | 14,040.2% | 11,842.5% | -1,032,935 | -649,878 |
| 2026-01-22 | 148.8800 | 72.63 | 74.51 | 75.60 | 75.1 | 77.5 | 6.1487 | 4.9482 | 1.2005 | 138.64 | 129.09 | 120.84 | 36.7 | 60.9 | 0.2498 | 0.0276 | 124.6 | 3,445.3% | 3,423.6% | -445,655 | -176,260 |
| 2026-01-21 | 149.1200 | 73.21 | 81.14 | 76.78 | 75.8 | 82.9 | 6.0004 | 4.6481 | 1.3523 | 137.56 | 128.42 | 120.37 | 35.0 | 59.6 | 0.2416 | 0.0271 | 127.3 | 5,985.4% | 6,381.4% | -201,364 | -62,146 |
| 2026-01-20 | 145.5150 | 69.86 | 43.21 | 70.95 | 81.7 | 90.9 | 5.6994 | 4.3100 | 1.3894 | 136.35 | 127.72 | 119.88 | 33.7 | 59.8 | 0.2307 | 0.0279 | 129.5 | -1,268.7% | -1,292.3% | -383,057 | -67,567 |
| 2026-01-16 | 145.9100 | 70.76 | 48.56 | 72.66 | 91.3 | 96.9 | 5.5994 | 3.9627 | 1.6367 | 135.38 | 127.12 | 119.45 | 32.3 | 60.2 | 0.2264 | 0.0276 | 160.6 | -2,615.0% | -2,775.9% | -269,395 | 202,147 |
| 2026-01-15 | 149.1600 | 78.49 | 98.95 | 87.58 | 99.6 | 99.6 | 5.3501 | 3.5535 | 1.7966 | 134.27 | 126.48 | 119.01 | 30.2 | 58.4 | 0.2172 | 0.0274 | 218.7 | 1,295.7% | 1,446.1% | -139,218 | 270,219 |
| 2026-01-14 | 147.2000 | 77.09 | 98.48 | 86.11 | 99.6 | 99.3 | 4.6231 | 3.1043 | 1.5188 | 132.70 | 125.71 | 118.50 | 27.3 | 53.4 | 0.1873 | 0.0279 | 225.2 | 15,127.1% | 16,453.4% | -315,490 | 184,003 |
| 2026-01-13 | 139.8200 | 70.33 | 89.32 | 77.47 | 99.6 | 95.1 | 3.8276 | 2.7246 | 1.1030 | 131.18 | 124.98 | 118.02 | 24.4 | 48.0 | 0.1525 | 0.0270 | 166.3 | -3,103.7% | -3,108.2% | -471,542 | 132,963 |
| 2026-01-12 | 139.9100 | 70.57 | 92.72 | 77.98 | 98.5 | 90.9 | 3.5080 | 2.4489 | 1.0591 | 130.27 | 124.48 | 117.65 | 22.3 | 43.4 | 0.1363 | 0.0278 | 178.0 | -1,424.2% | -1,285.3% | -409,437 | 264,809 |
| 2026-01-09 | 137.6800 | 68.10 | 86.22 | 74.43 | 87.1 | 87.2 | 3.0398 | 2.1841 | 0.8556 | 129.25 | 123.96 | 117.28 | 20.0 | 38.2 | 0.1148 | 0.0284 | 140.3 | 5,057.4% | 5,211.0% | -499,493 | -4,091 |
| 2026-01-08 | 136.2900 | 66.48 | 80.91 | 72.02 | 87.1 | 88.8 | 2.6251 | 1.9702 | 0.6548 | 128.37 | 123.49 | 116.93 | 18.2 | 33.4 | 0.0966 | 0.0290 | 106.9 | -6,100.5% | -5,977.1% | -604,505 | -25,919 |
| 2026-01-07 | 132.1100 | 60.94 | 54.56 | 63.04 | 87.6 | 79.3 | 2.1991 | 1.8065 | 0.3926 | 127.53 | 123.06 | 116.61 | 16.5 | 28.9 | 0.0813 | 0.0288 | 78.5 | 11,499.8% | 11,088.0% | -674,246 | -1,434 |
| 2026-01-06 | 134.6900 | 67.32 | 95.04 | 75.93 | 91.9 | 60.1 | 2.0490 | 1.7084 | 0.3406 | 127.05 | 122.75 | 116.35 | 15.3 | 25.1 | 0.0806 | 0.0276 | 100.6 | -1,171.9% | -832.9% | -495,402 | 246,152 |
| 2026-01-05 | 129.7100 | 59.76 | 82.53 | 63.62 | 58.5 | 32.6 | 1.5649 | 1.6232 | -0.0583 | 126.25 | 122.35 | 116.04 | 13.9 | 20.8 | 0.0616 | 0.0277 | 61.1 | 3,707.2% | 3,830.9% | -578,586 | 80,156 |
| 2026-01-02 | 128.5500 | 57.65 | 75.26 | 59.48 | 30.0 | 21.8 | 1.4313 | 1.6378 | -0.2065 | 125.88 | 122.10 | 115.81 | 13.0 | 17.9 | 0.0622 | 0.0280 | 16.4 | -1,699.0% | -1,423.5% | -672,812 | -68,890 |
2026-01-23
Close 135.2700
RSI14 / RSI2 / RSI7
49.0 / 7.3 / 37.5
StochRSI K / D
51.4 / 67.4
MACD / Sig / Hist
5.109 / 4.980 / 0.129
EMA20 / 60 / 120
138 / 129 / 121
ADX14 / ADX7
34.5 / 56.3
BBW
0.2437
ATR14_n
0.0379
CCI20
-7.7
VolChg1d
14,040.2%
ValChg1d
11,842.5%
OBV
-1,032,935
OBV_Chg3d
-649,878
2026-01-22
Close 148.8800
RSI14 / RSI2 / RSI7
72.6 / 74.5 / 75.6
StochRSI K / D
75.1 / 77.5
MACD / Sig / Hist
6.149 / 4.948 / 1.201
EMA20 / 60 / 120
139 / 129 / 121
ADX14 / ADX7
36.7 / 60.9
BBW
0.2498
ATR14_n
0.0276
CCI20
124.6
VolChg1d
3,445.3%
ValChg1d
3,423.6%
OBV
-445,655
OBV_Chg3d
-176,260
2026-01-21
Close 149.1200
RSI14 / RSI2 / RSI7
73.2 / 81.1 / 76.8
StochRSI K / D
75.8 / 82.9
MACD / Sig / Hist
6.000 / 4.648 / 1.352
EMA20 / 60 / 120
138 / 128 / 120
ADX14 / ADX7
35.0 / 59.6
BBW
0.2416
ATR14_n
0.0271
CCI20
127.3
VolChg1d
5,985.4%
ValChg1d
6,381.4%
OBV
-201,364
OBV_Chg3d
-62,146
2026-01-20
Close 145.5150
RSI14 / RSI2 / RSI7
69.9 / 43.2 / 71.0
StochRSI K / D
81.7 / 90.9
MACD / Sig / Hist
5.699 / 4.310 / 1.389
EMA20 / 60 / 120
136 / 128 / 120
ADX14 / ADX7
33.7 / 59.8
BBW
0.2307
ATR14_n
0.0279
CCI20
129.5
VolChg1d
-1,268.7%
ValChg1d
-1,292.3%
OBV
-383,057
OBV_Chg3d
-67,567
2026-01-16
Close 145.9100
RSI14 / RSI2 / RSI7
70.8 / 48.6 / 72.7
StochRSI K / D
91.3 / 96.9
MACD / Sig / Hist
5.599 / 3.963 / 1.637
EMA20 / 60 / 120
135 / 127 / 119
ADX14 / ADX7
32.3 / 60.2
BBW
0.2264
ATR14_n
0.0276
CCI20
160.6
VolChg1d
-2,615.0%
ValChg1d
-2,775.9%
OBV
-269,395
OBV_Chg3d
202,147
2026-01-15
Close 149.1600
RSI14 / RSI2 / RSI7
78.5 / 99.0 / 87.6
StochRSI K / D
99.6 / 99.6
MACD / Sig / Hist
5.350 / 3.554 / 1.797
EMA20 / 60 / 120
134 / 126 / 119
ADX14 / ADX7
30.2 / 58.4
BBW
0.2172
ATR14_n
0.0274
CCI20
218.7
VolChg1d
1,295.7%
ValChg1d
1,446.1%
OBV
-139,218
OBV_Chg3d
270,219
2026-01-14
Close 147.2000
RSI14 / RSI2 / RSI7
77.1 / 98.5 / 86.1
StochRSI K / D
99.6 / 99.3
MACD / Sig / Hist
4.623 / 3.104 / 1.519
EMA20 / 60 / 120
133 / 126 / 118
ADX14 / ADX7
27.3 / 53.4
BBW
0.1873
ATR14_n
0.0279
CCI20
225.2
VolChg1d
15,127.1%
ValChg1d
16,453.4%
OBV
-315,490
OBV_Chg3d
184,003
2026-01-13
Close 139.8200
RSI14 / RSI2 / RSI7
70.3 / 89.3 / 77.5
StochRSI K / D
99.6 / 95.1
MACD / Sig / Hist
3.828 / 2.725 / 1.103
EMA20 / 60 / 120
131 / 125 / 118
ADX14 / ADX7
24.4 / 48.0
BBW
0.1525
ATR14_n
0.0270
CCI20
166.3
VolChg1d
-3,103.7%
ValChg1d
-3,108.2%
OBV
-471,542
OBV_Chg3d
132,963
2026-01-12
Close 139.9100
RSI14 / RSI2 / RSI7
70.6 / 92.7 / 78.0
StochRSI K / D
98.5 / 90.9
MACD / Sig / Hist
3.508 / 2.449 / 1.059
EMA20 / 60 / 120
130 / 124 / 118
ADX14 / ADX7
22.3 / 43.4
BBW
0.1363
ATR14_n
0.0278
CCI20
178.0
VolChg1d
-1,424.2%
ValChg1d
-1,285.3%
OBV
-409,437
OBV_Chg3d
264,809
2026-01-09
Close 137.6800
RSI14 / RSI2 / RSI7
68.1 / 86.2 / 74.4
StochRSI K / D
87.1 / 87.2
MACD / Sig / Hist
3.040 / 2.184 / 0.856
EMA20 / 60 / 120
129 / 124 / 117
ADX14 / ADX7
20.0 / 38.2
BBW
0.1148
ATR14_n
0.0284
CCI20
140.3
VolChg1d
5,057.4%
ValChg1d
5,211.0%
OBV
-499,493
OBV_Chg3d
-4,091
2026-01-08
Close 136.2900
RSI14 / RSI2 / RSI7
66.5 / 80.9 / 72.0
StochRSI K / D
87.1 / 88.8
MACD / Sig / Hist
2.625 / 1.970 / 0.655
EMA20 / 60 / 120
128 / 123 / 117
ADX14 / ADX7
18.2 / 33.4
BBW
0.0966
ATR14_n
0.0290
CCI20
106.9
VolChg1d
-6,100.5%
ValChg1d
-5,977.1%
OBV
-604,505
OBV_Chg3d
-25,919
2026-01-07
Close 132.1100
RSI14 / RSI2 / RSI7
60.9 / 54.6 / 63.0
StochRSI K / D
87.6 / 79.3
MACD / Sig / Hist
2.199 / 1.807 / 0.393
EMA20 / 60 / 120
128 / 123 / 117
ADX14 / ADX7
16.5 / 28.9
BBW
0.0813
ATR14_n
0.0288
CCI20
78.5
VolChg1d
11,499.8%
ValChg1d
11,088.0%
OBV
-674,246
OBV_Chg3d
-1,434
2026-01-06
Close 134.6900
RSI14 / RSI2 / RSI7
67.3 / 95.0 / 75.9
StochRSI K / D
91.9 / 60.1
MACD / Sig / Hist
2.049 / 1.708 / 0.341
EMA20 / 60 / 120
127 / 123 / 116
ADX14 / ADX7
15.3 / 25.1
BBW
0.0806
ATR14_n
0.0276
CCI20
100.6
VolChg1d
-1,171.9%
ValChg1d
-832.9%
OBV
-495,402
OBV_Chg3d
246,152
2026-01-05
Close 129.7100
RSI14 / RSI2 / RSI7
59.8 / 82.5 / 63.6
StochRSI K / D
58.5 / 32.6
MACD / Sig / Hist
1.565 / 1.623 / -0.058
EMA20 / 60 / 120
126 / 122 / 116
ADX14 / ADX7
13.9 / 20.8
BBW
0.0616
ATR14_n
0.0277
CCI20
61.1
VolChg1d
3,707.2%
ValChg1d
3,830.9%
OBV
-578,586
OBV_Chg3d
80,156
2026-01-02
Close 128.5500
RSI14 / RSI2 / RSI7
57.7 / 75.3 / 59.5
StochRSI K / D
30.0 / 21.8
MACD / Sig / Hist
1.431 / 1.638 / -0.207
EMA20 / 60 / 120
126 / 122 / 116
ADX14 / ADX7
13.0 / 17.9
BBW
0.0622
ATR14_n
0.0280
CCI20
16.4
VolChg1d
-1,699.0%
ValChg1d
-1,423.5%
OBV
-672,812
OBV_Chg3d
-68,890
