MACOM Technology Solutions Holdings, Inc (MTSI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MACOM Technology Solutions Holdings, Inc

MTSI

NASDAQ

184.10

As of: 2025-12-05

-3.09 (-1.65%) vs. previous close

Market

NASDAQ

Latest Volume

1,421,794

Symbol

MTSI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.9 · Strong momentum (RSI2 56.4, RSI7 71.6) Strong trend (ADX 37.2) Low volatility (~0.1%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.9 / 56.4 / 71.6

RSI 67.9 · Strong momentum (RSI2 56.4, RSI7 71.6)

StochRSI (K/D)

93.5 / 93.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.80 / 7.39 / 1.41

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

169 / 153 / 143

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 52.9

Strong trend (ADX 37.2)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

4.01%

Average daily range (as % of price)

CCI20

97.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	184.10	67.89	56.36	71.55	93.5	93.1	8.8000	7.3908	1.4093	168.97	152.96	142.67	37.2	52.9	0.2147	0.0401	97.0	969.4%	788.4%	39,974,324	1,608,373
2025-12-04	187.19	71.75	96.72	80.29	97.5	86.4	8.5135	7.0384	1.4751	167.38	151.91	141.97	35.5	49.1	0.2005	0.0399	102.2	-2,525.2%	-2,373.3%	41,396,118	4,182,145
2025-12-03	183.46	69.83	94.22	77.44	88.3	72.4	7.7094	6.6697	1.0397	165.29	150.71	141.21	33.7	44.8	0.1983	0.0402	87.7	5,052.6%	5,522.2%	40,099,975	1,841,254
2025-12-02	177.91	66.69	86.67	72.33	73.6	56.9	6.9506	6.4098	0.5409	163.38	149.60	140.50	32.3	40.9	0.2112	0.0410	82.0	1,026.4%	1,349.2%	38,365,951	1,054,212
2025-12-01	172.85	63.47	67.05	66.39	55.4	43.7	6.4462	6.2745	0.1717	161.85	148.64	139.87	31.0	37.3	0.2128	0.0422	60.0	1,032.4%	897.5%	37,213,973	681,834
2025-11-28	174.99	65.97	97.37	72.00	41.8	33.3	6.2238	6.2316	-0.0078	160.69	147.82	139.32	30.0	34.6	0.2219	0.0421	68.6	2,147.0%	2,647.9%	38,258,721	391,970
2025-11-26	168.06	61.40	90.18	63.42	33.8	24.0	5.6315	6.2336	-0.6020	159.19	146.90	138.72	29.0	31.6	0.2190	0.0440	46.5	-4,158.6%	-4,081.8%	37,311,739	721,008
2025-11-25	165.88	59.82	82.78	60.13	24.3	15.1	5.4992	6.3841	-0.8848	158.25	146.18	138.22	28.4	29.4	0.2203	0.0456	22.9	459.2%	453.5%	36,532,139	708,461
2025-11-24	165.97	59.92	84.08	60.32	13.8	8.3	5.4724	6.6053	-1.1329	157.45	145.51	137.76	28.1	29.0	0.2285	0.0458	26.5	6,635.4%	7,444.7%	37,866,751	815,136
2025-11-21	158.27	54.21	50.91	48.17	7.1	5.6	5.3493	6.8885	-1.5392	156.55	144.82	137.29	27.9	28.5	0.2366	0.0474	-7.7	-3,753.3%	-3,637.5%	36,590,731	252,296
2025-11-20	155.39	51.82	19.56	42.54	4.0	5.6	5.8985	7.2733	-1.3749	156.37	144.36	136.93	28.3	30.9	0.2566	0.0471	13.2	7,217.8%	6,559.2%	35,823,678	-1,287,788
2025-11-19	161.57	57.82	62.16	53.18	5.6	8.5	6.8068	7.6170	-0.8102	156.48	143.99	136.62	28.1	31.0	0.2768	0.0417	26.5	-774.2%	-578.9%	37,051,615	-717,245
2025-11-18	158.22	55.21	7.67	47.02	7.3	16.6	7.2379	7.8196	-0.5817	155.94	143.39	136.20	28.4	33.7	0.3000	0.0428	14.2	1,759.0%	1,640.6%	36,338,435	-802,947
2025-11-17	159.83	56.78	11.73	49.71	12.6	28.4	8.0240	7.9650	0.0590	155.70	142.89	135.83	29.5	38.6	0.3141	0.0434	34.1	476.8%	304.6%	37,111,466	-1,176,285
2025-11-14	162.50	59.37	20.89	54.12	30.0	47.7	8.7467	7.9503	0.7964	155.26	142.32	135.43	29.9	43.4	0.3238	0.0433	40.8	-4,526.4%	-4,517.6%	37,768,860	447,194

2025-12-05 Close 184.10

RSI14 / RSI2 / RSI7

67.9 / 56.4 / 71.6

StochRSI K / D

93.5 / 93.1

MACD / Sig / Hist

8.800 / 7.391 / 1.409

EMA20 / 60 / 120

169 / 153 / 143

ADX14 / ADX7

37.2 / 52.9

BBW

0.2147

ATR14_n

0.0401

CCI20

97.0

VolChg1d

969.4%

ValChg1d

788.4%

OBV

39,974,324

OBV_Chg3d

1,608,373

2025-12-04 Close 187.19

RSI14 / RSI2 / RSI7

71.8 / 96.7 / 80.3

StochRSI K / D

97.5 / 86.4

MACD / Sig / Hist

8.514 / 7.038 / 1.475

EMA20 / 60 / 120

167 / 152 / 142

ADX14 / ADX7

35.5 / 49.1

BBW

0.2005

ATR14_n

0.0399

CCI20

102.2

VolChg1d

-2,525.2%

ValChg1d

-2,373.3%

OBV

41,396,118

OBV_Chg3d

4,182,145

2025-12-03 Close 183.46

RSI14 / RSI2 / RSI7

69.8 / 94.2 / 77.4

StochRSI K / D

88.3 / 72.4

MACD / Sig / Hist

7.709 / 6.670 / 1.040

EMA20 / 60 / 120

165 / 151 / 141

ADX14 / ADX7

33.7 / 44.8

BBW

0.1983

ATR14_n

0.0402

CCI20

87.7

VolChg1d

5,052.6%

ValChg1d

5,522.2%

OBV

40,099,975

OBV_Chg3d

1,841,254

2025-12-02 Close 177.91

RSI14 / RSI2 / RSI7

66.7 / 86.7 / 72.3

StochRSI K / D

73.6 / 56.9

MACD / Sig / Hist

6.951 / 6.410 / 0.541

EMA20 / 60 / 120

163 / 150 / 140

ADX14 / ADX7

32.3 / 40.9

BBW

0.2112

ATR14_n

0.0410

CCI20

82.0

VolChg1d

1,026.4%

ValChg1d

1,349.2%

OBV

38,365,951

OBV_Chg3d

1,054,212

2025-12-01 Close 172.85

RSI14 / RSI2 / RSI7

63.5 / 67.1 / 66.4

StochRSI K / D

55.4 / 43.7

MACD / Sig / Hist

6.446 / 6.275 / 0.172

EMA20 / 60 / 120

162 / 149 / 140

ADX14 / ADX7

31.0 / 37.3

BBW

0.2128

ATR14_n

0.0422

CCI20

60.0

VolChg1d

1,032.4%

ValChg1d

897.5%

OBV

37,213,973

OBV_Chg3d

681,834

2025-11-28 Close 174.99

RSI14 / RSI2 / RSI7

66.0 / 97.4 / 72.0

StochRSI K / D

41.8 / 33.3

MACD / Sig / Hist

6.224 / 6.232 / -0.008

EMA20 / 60 / 120

161 / 148 / 139

ADX14 / ADX7

30.0 / 34.6

BBW

0.2219

ATR14_n

0.0421

CCI20

68.6

VolChg1d

2,147.0%

ValChg1d

2,647.9%

OBV

38,258,721

OBV_Chg3d

391,970

2025-11-26 Close 168.06

RSI14 / RSI2 / RSI7

61.4 / 90.2 / 63.4

StochRSI K / D

33.8 / 24.0

MACD / Sig / Hist

5.632 / 6.234 / -0.602

EMA20 / 60 / 120

159 / 147 / 139

ADX14 / ADX7

29.0 / 31.6

BBW

0.2190

ATR14_n

0.0440

CCI20

46.5

VolChg1d

-4,158.6%

ValChg1d

-4,081.8%

OBV

37,311,739

OBV_Chg3d

721,008

2025-11-25 Close 165.88

RSI14 / RSI2 / RSI7

59.8 / 82.8 / 60.1

StochRSI K / D

24.3 / 15.1

MACD / Sig / Hist

5.499 / 6.384 / -0.885

EMA20 / 60 / 120

158 / 146 / 138

ADX14 / ADX7

28.4 / 29.4

BBW

0.2203

ATR14_n

0.0456

CCI20

22.9

VolChg1d

459.2%

ValChg1d

453.5%

OBV

36,532,139

OBV_Chg3d

708,461

2025-11-24 Close 165.97

RSI14 / RSI2 / RSI7

59.9 / 84.1 / 60.3

StochRSI K / D

13.8 / 8.3

MACD / Sig / Hist

5.472 / 6.605 / -1.133

EMA20 / 60 / 120

157 / 146 / 138

ADX14 / ADX7

28.1 / 29.0

BBW

0.2285

ATR14_n

0.0458

CCI20

26.5

VolChg1d

6,635.4%

ValChg1d

7,444.7%

OBV

37,866,751

OBV_Chg3d

815,136

2025-11-21 Close 158.27

RSI14 / RSI2 / RSI7

54.2 / 50.9 / 48.2

StochRSI K / D

7.1 / 5.6

MACD / Sig / Hist

5.349 / 6.889 / -1.539

EMA20 / 60 / 120

157 / 145 / 137

ADX14 / ADX7

27.9 / 28.5

BBW

0.2366

ATR14_n

0.0474

CCI20

-7.7

VolChg1d

-3,753.3%

ValChg1d

-3,637.5%

OBV

36,590,731

OBV_Chg3d

252,296

2025-11-20 Close 155.39

RSI14 / RSI2 / RSI7

51.8 / 19.6 / 42.5

StochRSI K / D

4.0 / 5.6

MACD / Sig / Hist

5.899 / 7.273 / -1.375

EMA20 / 60 / 120

156 / 144 / 137

ADX14 / ADX7

28.3 / 30.9

BBW

0.2566

ATR14_n

0.0471

CCI20

13.2

VolChg1d

7,217.8%

ValChg1d

6,559.2%

OBV

35,823,678

OBV_Chg3d

-1,287,788

2025-11-19 Close 161.57

RSI14 / RSI2 / RSI7

57.8 / 62.2 / 53.2

StochRSI K / D

5.6 / 8.5

MACD / Sig / Hist

6.807 / 7.617 / -0.810

EMA20 / 60 / 120

156 / 144 / 137

ADX14 / ADX7

28.1 / 31.0

BBW

0.2768

ATR14_n

0.0417

CCI20

26.5

VolChg1d

-774.2%

ValChg1d

-578.9%

OBV

37,051,615

OBV_Chg3d

-717,245

2025-11-18 Close 158.22

RSI14 / RSI2 / RSI7

55.2 / 7.7 / 47.0

StochRSI K / D

7.3 / 16.6

MACD / Sig / Hist

7.238 / 7.820 / -0.582

EMA20 / 60 / 120

156 / 143 / 136

ADX14 / ADX7

28.4 / 33.7

BBW

0.3000

ATR14_n

0.0428

CCI20

14.2

VolChg1d

1,759.0%

ValChg1d

1,640.6%

OBV

36,338,435

OBV_Chg3d

-802,947

2025-11-17 Close 159.83

RSI14 / RSI2 / RSI7

56.8 / 11.7 / 49.7

StochRSI K / D

12.6 / 28.4

MACD / Sig / Hist

8.024 / 7.965 / 0.059

EMA20 / 60 / 120

156 / 143 / 136

ADX14 / ADX7

29.5 / 38.6

BBW

0.3141

ATR14_n

0.0434

CCI20

34.1

VolChg1d

476.8%

ValChg1d

304.6%

OBV

37,111,466

OBV_Chg3d

-1,176,285

2025-11-14 Close 162.50

RSI14 / RSI2 / RSI7

59.4 / 20.9 / 54.1

StochRSI K / D

30.0 / 47.7

MACD / Sig / Hist

8.747 / 7.950 / 0.796

EMA20 / 60 / 120

155 / 142 / 135

ADX14 / ADX7

29.9 / 43.4

BBW

0.3238

ATR14_n

0.0433

CCI20

40.8

VolChg1d

-4,526.4%

ValChg1d

-4,517.6%

OBV

37,768,860

OBV_Chg3d

447,194