MACOM Technology Solutions Holdings, Inc. (MTSI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MACOM Technology Solutions Holdings, Inc.

MTSI

NASDAQ

219.1400

As of: 2026-01-23

-5.33 (-2.37%) vs. previous close

Market

NASDAQ

Latest Volume

1,915,237

Symbol

MTSI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.4 · Overbought (RSI2 22, RSI7 70.7) Strong trend (ADX 34.9) Low volatility (~0.2%) Normal trading value (~4.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.4 / 22.0 / 70.7

RSI 71.4 · Overbought (RSI2 22, RSI7 70.7)

StochRSI (K/D)

89.5 / 95.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

13.70 / 10.17 / 3.52

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

200 / 179 / 162

Short / mid / long-term trend structure

ADX14 / ADX7

34.9 / 58.3

Strong trend (ADX 34.9)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

4.13%

Average daily range (as % of price)

CCI20

108.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 10 · Average next-day return: -1.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	219.1400	71.35	21.96	70.67	89.5	95.8	13.6958	10.1710	3.5247	200.33	178.55	162.09	34.9	58.3	0.4756	0.0413	108.8	17,128.0%	16,483.9%	71,756,025	-1,344,344
2026-01-22	224.4700	78.16	66.20	84.98	97.9	99.3	13.7884	9.2898	4.4986	198.35	177.18	161.14	34.0	58.9	0.4693	0.0396	143.6	-4,471.0%	-4,514.5%	73,671,262	3,325,195
2026-01-21	226.2500	80.55	99.76	90.21	100.0	100.0	13.1634	8.1652	4.9982	195.60	175.57	160.07	32.6	57.7	0.4508	0.0378	173.8	-5,364.0%	-5,268.2%	74,377,262	5,441,163
2026-01-20	221.6700	79.02	99.32	88.68	100.0	100.0	11.9929	6.9157	5.0773	192.38	173.85	158.96	31.3	56.9	0.4206	0.0392	188.8	9,534.5%	9,622.1%	73,100,369	5,389,045
2026-01-16	220.6800	78.68	99.15	88.34	100.0	100.0	10.7909	5.6463	5.1445	189.30	172.23	157.91	30.1	56.3	0.3909	0.0384	233.5	1,512.1%	1,604.1%	70,346,067	4,129,456
2026-01-15	218.9300	78.10	98.91	87.78	100.0	98.7	9.2005	4.3602	4.8403	185.99	170.59	156.85	28.1	53.0	0.3534	0.0392	285.3	-1,806.0%	-1,654.2%	68,936,099	5,107,795
2026-01-14	214.9500	76.78	98.37	86.53	100.0	86.3	7.2149	3.1501	4.0648	182.52	168.95	155.81	26.0	49.2	0.2987	0.0395	306.1	-3,741.5%	-3,707.0%	67,711,324	11,458,952
2026-01-13	213.7700	76.38	98.24	86.17	96.1	63.3	4.9809	2.1340	2.8469	179.11	167.39	154.81	24.2	45.9	0.2350	0.0396	367.7	-6,847.5%	-6,588.7%	66,216,611	11,172,322
2026-01-12	197.5500	69.86	96.16	79.84	62.8	34.3	2.1772	1.4222	0.7549	175.46	165.82	153.82	22.5	42.1	0.1345	0.0398	220.1	52,710.4%	60,839.6%	63,828,304	8,191,507
2026-01-09	174.8800	53.02	78.10	55.30	31.0	17.1	0.2184	1.2335	-1.0151	173.14	164.75	153.09	21.7	40.1	0.1025	0.0369	-16.8	10,389.3%	11,276.2%	56,252,372	-335,614
2026-01-08	167.5900	43.62	10.41	32.73	9.2	17.3	0.0234	1.4873	-1.4639	172.96	164.40	152.72	22.2	43.8	0.1183	0.0374	-80.4	-3,770.9%	-3,881.9%	55,044,289	-954,811
2026-01-07	170.6300	47.28	29.28	39.93	11.2	22.5	0.5163	1.8532	-1.3369	173.52	164.29	152.47	21.8	43.1	0.1282	0.0363	-85.4	6,152.4%	6,049.8%	55,636,797	-1,086,777
2026-01-06	171.7200	48.64	43.38	42.83	31.3	29.0	0.8285	2.1874	-1.3589	173.82	164.08	152.17	20.9	39.4	0.1331	0.0354	-60.8	-1,871.5%	-1,825.4%	56,587,986	-78,041
2026-01-05	170.7500	47.39	27.93	39.48	24.9	23.7	1.1039	2.5272	-1.4232	174.05	163.82	151.84	20.8	37.5	0.1351	0.0365	-55.7	115,892.6%	112,947.6%	55,999,100	-1,001,713
2026-01-02	174.8400	52.39	65.72	50.09	30.9	22.8	1.5382	2.8830	-1.3448	174.39	163.59	151.52	20.6	35.3	0.1384	0.0343	-33.0	-8,281.1%	-8,244.5%	56,723,574	-25,525

2026-01-23 Close 219.1400

RSI14 / RSI2 / RSI7

71.4 / 22.0 / 70.7

StochRSI K / D

89.5 / 95.8

MACD / Sig / Hist

13.696 / 10.171 / 3.525

EMA20 / 60 / 120

200 / 179 / 162

ADX14 / ADX7

34.9 / 58.3

BBW

0.4756

ATR14_n

0.0413

CCI20

108.8

VolChg1d

17,128.0%

ValChg1d

16,483.9%

OBV

71,756,025

OBV_Chg3d

-1,344,344

2026-01-22 Close 224.4700

RSI14 / RSI2 / RSI7

78.2 / 66.2 / 85.0

StochRSI K / D

97.9 / 99.3

MACD / Sig / Hist

13.788 / 9.290 / 4.499

EMA20 / 60 / 120

198 / 177 / 161

ADX14 / ADX7

34.0 / 58.9

BBW

0.4693

ATR14_n

0.0396

CCI20

143.6

VolChg1d

-4,471.0%

ValChg1d

-4,514.5%

OBV

73,671,262

OBV_Chg3d

3,325,195

2026-01-21 Close 226.2500

RSI14 / RSI2 / RSI7

80.6 / 99.8 / 90.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

13.163 / 8.165 / 4.998

EMA20 / 60 / 120

196 / 176 / 160

ADX14 / ADX7

32.6 / 57.7

BBW

0.4508

ATR14_n

0.0378

CCI20

173.8

VolChg1d

-5,364.0%

ValChg1d

-5,268.2%

OBV

74,377,262

OBV_Chg3d

5,441,163

2026-01-20 Close 221.6700

RSI14 / RSI2 / RSI7

79.0 / 99.3 / 88.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

11.993 / 6.916 / 5.077

EMA20 / 60 / 120

192 / 174 / 159

ADX14 / ADX7

31.3 / 56.9

BBW

0.4206

ATR14_n

0.0392

CCI20

188.8

VolChg1d

9,534.5%

ValChg1d

9,622.1%

OBV

73,100,369

OBV_Chg3d

5,389,045

2026-01-16 Close 220.6800

RSI14 / RSI2 / RSI7

78.7 / 99.2 / 88.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

10.791 / 5.646 / 5.145

EMA20 / 60 / 120

189 / 172 / 158

ADX14 / ADX7

30.1 / 56.3

BBW

0.3909

ATR14_n

0.0384

CCI20

233.5

VolChg1d

1,512.1%

ValChg1d

1,604.1%

OBV

70,346,067

OBV_Chg3d

4,129,456

2026-01-15 Close 218.9300

RSI14 / RSI2 / RSI7

78.1 / 98.9 / 87.8

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

9.201 / 4.360 / 4.840

EMA20 / 60 / 120

186 / 171 / 157

ADX14 / ADX7

28.1 / 53.0

BBW

0.3534

ATR14_n

0.0392

CCI20

285.3

VolChg1d

-1,806.0%

ValChg1d

-1,654.2%

OBV

68,936,099

OBV_Chg3d

5,107,795

2026-01-14 Close 214.9500

RSI14 / RSI2 / RSI7

76.8 / 98.4 / 86.5

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

7.215 / 3.150 / 4.065

EMA20 / 60 / 120

183 / 169 / 156

ADX14 / ADX7

26.0 / 49.2

BBW

0.2987

ATR14_n

0.0395

CCI20

306.1

VolChg1d

-3,741.5%

ValChg1d

-3,707.0%

OBV

67,711,324

OBV_Chg3d

11,458,952

2026-01-13 Close 213.7700

RSI14 / RSI2 / RSI7

76.4 / 98.2 / 86.2

StochRSI K / D

96.1 / 63.3

MACD / Sig / Hist

4.981 / 2.134 / 2.847

EMA20 / 60 / 120

179 / 167 / 155

ADX14 / ADX7

24.2 / 45.9

BBW

0.2350

ATR14_n

0.0396

CCI20

367.7

VolChg1d

-6,847.5%

ValChg1d

-6,588.7%

OBV

66,216,611

OBV_Chg3d

11,172,322

2026-01-12 Close 197.5500

RSI14 / RSI2 / RSI7

69.9 / 96.2 / 79.8

StochRSI K / D

62.8 / 34.3

MACD / Sig / Hist

2.177 / 1.422 / 0.755

EMA20 / 60 / 120

175 / 166 / 154

ADX14 / ADX7

22.5 / 42.1

BBW

0.1345

ATR14_n

0.0398

CCI20

220.1

VolChg1d

52,710.4%

ValChg1d

60,839.6%

OBV

63,828,304

OBV_Chg3d

8,191,507

2026-01-09 Close 174.8800

RSI14 / RSI2 / RSI7

53.0 / 78.1 / 55.3

StochRSI K / D

31.0 / 17.1

MACD / Sig / Hist

0.218 / 1.234 / -1.015

EMA20 / 60 / 120

173 / 165 / 153

ADX14 / ADX7

21.7 / 40.1

BBW

0.1025

ATR14_n

0.0369

CCI20

-16.8

VolChg1d

10,389.3%

ValChg1d

11,276.2%

OBV

56,252,372

OBV_Chg3d

-335,614

2026-01-08 Close 167.5900

RSI14 / RSI2 / RSI7

43.6 / 10.4 / 32.7

StochRSI K / D

9.2 / 17.3

MACD / Sig / Hist

0.023 / 1.487 / -1.464

EMA20 / 60 / 120

173 / 164 / 153

ADX14 / ADX7

22.2 / 43.8

BBW

0.1183

ATR14_n

0.0374

CCI20

-80.4

VolChg1d

-3,770.9%

ValChg1d

-3,881.9%

OBV

55,044,289

OBV_Chg3d

-954,811

2026-01-07 Close 170.6300

RSI14 / RSI2 / RSI7

47.3 / 29.3 / 39.9

StochRSI K / D

11.2 / 22.5

MACD / Sig / Hist

0.516 / 1.853 / -1.337

EMA20 / 60 / 120

174 / 164 / 152

ADX14 / ADX7

21.8 / 43.1

BBW

0.1282

ATR14_n

0.0363

CCI20

-85.4

VolChg1d

6,152.4%

ValChg1d

6,049.8%

OBV

55,636,797

OBV_Chg3d

-1,086,777

2026-01-06 Close 171.7200

RSI14 / RSI2 / RSI7

48.6 / 43.4 / 42.8

StochRSI K / D

31.3 / 29.0

MACD / Sig / Hist

0.829 / 2.187 / -1.359

EMA20 / 60 / 120

174 / 164 / 152

ADX14 / ADX7

20.9 / 39.4

BBW

0.1331

ATR14_n

0.0354

CCI20

-60.8

VolChg1d

-1,871.5%

ValChg1d

-1,825.4%

OBV

56,587,986

OBV_Chg3d

-78,041

2026-01-05 Close 170.7500

RSI14 / RSI2 / RSI7

47.4 / 27.9 / 39.5

StochRSI K / D

24.9 / 23.7

MACD / Sig / Hist

1.104 / 2.527 / -1.423

EMA20 / 60 / 120

174 / 164 / 152

ADX14 / ADX7

20.8 / 37.5

BBW

0.1351

ATR14_n

0.0365

CCI20

-55.7

VolChg1d

115,892.6%

ValChg1d

112,947.6%

OBV

55,999,100

OBV_Chg3d

-1,001,713

2026-01-02 Close 174.8400

RSI14 / RSI2 / RSI7

52.4 / 65.7 / 50.1

StochRSI K / D

30.9 / 22.8

MACD / Sig / Hist

1.538 / 2.883 / -1.345

EMA20 / 60 / 120

174 / 164 / 152

ADX14 / ADX7

20.6 / 35.3

BBW

0.1384

ATR14_n

0.0343

CCI20

-33.0

VolChg1d

-8,281.1%

ValChg1d

-8,244.5%

OBV

56,723,574

OBV_Chg3d

-25,525