Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Metavia Inc.
MTVA
NASDAQ
2.8230
As of: 2026-01-23
+0.02 (+0.82%)
vs. previous close
Market
NASDAQ
Latest Volume
1,290,765
Symbol
MTVA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 24.6 · Oversold (RSI2 10.2, RSI7 11.5)
Weak / range-bound trend (ADX 29.1)
High volatility (54.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
24.6 / 10.2 / 11.5
RSI 24.6 · Oversold (RSI2 10.2, RSI7 11.5)
StochRSI (K/D)
0.3 / 0.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.59 / -1.04 / -0.55
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 8 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
29.1 / 53.2
Weak / range-bound trend (ADX 29.1)
BBW
54.53%
High volatility (54.5%)
ATR14_n
30.52%
Average daily range (as % of price)
CCI20
-145.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.8230 | 24.57 | 10.22 | 11.49 | 0.3 | 0.1 | -1.5907 | -1.0397 | -0.5510 | 5.87 | 7.73 | 8.81 | 29.1 | 53.2 | 1.5393 | 0.3052 | -145.2 | 48,062.5% | 48,539.5% | 15,154,651 | 613,067 |
| 2026-01-22 | 2.8000 | 24.34 | 0.21 | 10.85 | 0.0 | 0.0 | -1.5178 | -0.9019 | -0.6159 | 6.19 | 7.90 | 8.91 | 28.6 | 50.9 | 1.4146 | 0.3204 | -172.2 | -5,118.4% | -5,254.0% | 13,863,886 | -822,249 |
| 2026-01-21 | 2.8800 | 24.58 | 0.26 | 11.09 | 0.0 | 0.0 | -1.4003 | -0.7480 | -0.6524 | 6.54 | 8.07 | 9.02 | 27.8 | 47.0 | 1.2715 | 0.3296 | -203.4 | 21,503.9% | 20,143.3% | 14,086,192 | -1,138,627 |
| 2026-01-20 | 3.0100 | 24.95 | 0.33 | 11.44 | 0.0 | 0.0 | -1.2382 | -0.5849 | -0.6533 | 6.93 | 8.25 | 9.12 | 27.0 | 42.4 | 1.1021 | 0.3306 | -247.6 | -7,316.6% | -7,402.9% | 14,541,584 | -2,469,663 |
| 2026-01-16 | 3.1100 | 25.22 | 0.36 | 11.68 | 0.0 | 1.0 | -1.0264 | -0.4215 | -0.6048 | 7.34 | 8.43 | 9.22 | 26.2 | 37.3 | 0.9178 | 0.3409 | -310.5 | -6,984.6% | -7,158.2% | 14,686,135 | -2,644,127 |
| 2026-01-15 | 3.3000 | 25.71 | 0.40 | 12.09 | 0.0 | 2.8 | -0.7513 | -0.2703 | -0.4810 | 7.79 | 8.61 | 9.33 | 25.4 | 31.3 | 0.7033 | 0.3356 | -387.8 | 45,998.2% | 23,087.6% | 15,224,819 | -2,108,018 |
| 2026-01-14 | 5.5850 | 32.86 | 1.15 | 19.09 | 3.1 | 7.0 | -0.4087 | -0.1501 | -0.2586 | 8.26 | 8.79 | 9.43 | 24.5 | 24.3 | 0.4263 | 0.1779 | -272.4 | 1,228,893.2% | 888,599.8% | 17,011,247 | -306,607 |
| 2026-01-13 | 7.7000 | 43.18 | 8.74 | 35.30 | 5.3 | 13.0 | -0.1981 | -0.0854 | -0.1127 | 8.54 | 8.89 | 9.49 | 24.9 | 18.8 | 0.2837 | 0.1143 | -147.1 | -8,281.4% | -8,379.7% | 17,330,262 | 5,015 |
| 2026-01-12 | 8.1670 | 46.16 | 32.00 | 42.05 | 12.7 | 18.0 | -0.1417 | -0.0572 | -0.0845 | 8.63 | 8.93 | 9.52 | 26.5 | 17.7 | 0.2716 | 0.1064 | -85.9 | 10,266.5% | 10,358.7% | 17,332,837 | -8,478 |
| 2026-01-09 | 8.1300 | 45.88 | 23.99 | 41.29 | 21.1 | 22.8 | -0.1153 | -0.0361 | -0.0791 | 8.68 | 8.96 | 9.54 | 27.2 | 20.6 | 0.2642 | 0.1111 | -79.3 | -5,398.9% | -5,537.8% | 17,317,854 | 21,941 |
| 2026-01-08 | 8.3830 | 47.41 | 40.16 | 44.74 | 20.4 | 28.3 | -0.0761 | -0.0163 | -0.0597 | 8.74 | 8.99 | 9.57 | 27.8 | 22.6 | 0.2667 | 0.1134 | -49.2 | -6,461.0% | -6,546.2% | 17,325,247 | -56,920 |
| 2026-01-07 | 8.5900 | 48.65 | 55.47 | 47.53 | 27.1 | 33.4 | -0.0507 | -0.0014 | -0.0493 | 8.77 | 9.01 | 9.59 | 28.0 | 23.3 | 0.2623 | 0.1164 | -28.3 | -4,736.2% | -4,431.6% | 17,341,315 | -67,706 |
| 2026-01-06 | 8.1200 | 45.67 | 21.52 | 40.29 | 37.3 | 34.8 | -0.0386 | 0.0109 | -0.0495 | 8.79 | 9.02 | 9.61 | 28.2 | 24.0 | 0.3627 | 0.1231 | -74.8 | 22,119.6% | 19,705.2% | 17,295,913 | -112,907 |
| 2026-01-05 | 8.7800 | 49.41 | 46.31 | 48.32 | 35.8 | 30.1 | 0.0252 | 0.0233 | 0.0019 | 8.86 | 9.05 | 9.63 | 29.0 | 27.8 | 0.3612 | 0.1159 | -5.9 | 1,326,019.9% | 1,270,595.5% | 17,382,167 | -62,351 |
| 2026-01-02 | 9.1600 | 51.67 | 69.29 | 53.59 | 31.3 | 29.4 | 0.0391 | 0.0228 | 0.0163 | 8.87 | 9.06 | 9.64 | 29.2 | 29.3 | 0.3996 | 0.1104 | 1.7 | -9,943.7% | -9,936.4% | 17,409,021 | -36,415 |
2026-01-23
Close 2.8230
RSI14 / RSI2 / RSI7
24.6 / 10.2 / 11.5
StochRSI K / D
0.3 / 0.1
MACD / Sig / Hist
-1.591 / -1.040 / -0.551
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
29.1 / 53.2
BBW
1.5393
ATR14_n
0.3052
CCI20
-145.2
VolChg1d
48,062.5%
ValChg1d
48,539.5%
OBV
15,154,651
OBV_Chg3d
613,067
2026-01-22
Close 2.8000
RSI14 / RSI2 / RSI7
24.3 / 0.2 / 10.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.518 / -0.902 / -0.616
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
28.6 / 50.9
BBW
1.4146
ATR14_n
0.3204
CCI20
-172.2
VolChg1d
-5,118.4%
ValChg1d
-5,254.0%
OBV
13,863,886
OBV_Chg3d
-822,249
2026-01-21
Close 2.8800
RSI14 / RSI2 / RSI7
24.6 / 0.3 / 11.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.400 / -0.748 / -0.652
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
27.8 / 47.0
BBW
1.2715
ATR14_n
0.3296
CCI20
-203.4
VolChg1d
21,503.9%
ValChg1d
20,143.3%
OBV
14,086,192
OBV_Chg3d
-1,138,627
2026-01-20
Close 3.0100
RSI14 / RSI2 / RSI7
25.0 / 0.3 / 11.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.238 / -0.585 / -0.653
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
27.0 / 42.4
BBW
1.1021
ATR14_n
0.3306
CCI20
-247.6
VolChg1d
-7,316.6%
ValChg1d
-7,402.9%
OBV
14,541,584
OBV_Chg3d
-2,469,663
2026-01-16
Close 3.1100
RSI14 / RSI2 / RSI7
25.2 / 0.4 / 11.7
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-1.026 / -0.422 / -0.605
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
26.2 / 37.3
BBW
0.9178
ATR14_n
0.3409
CCI20
-310.5
VolChg1d
-6,984.6%
ValChg1d
-7,158.2%
OBV
14,686,135
OBV_Chg3d
-2,644,127
2026-01-15
Close 3.3000
RSI14 / RSI2 / RSI7
25.7 / 0.4 / 12.1
StochRSI K / D
0.0 / 2.8
MACD / Sig / Hist
-0.751 / -0.270 / -0.481
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
25.4 / 31.3
BBW
0.7033
ATR14_n
0.3356
CCI20
-387.8
VolChg1d
45,998.2%
ValChg1d
23,087.6%
OBV
15,224,819
OBV_Chg3d
-2,108,018
2026-01-14
Close 5.5850
RSI14 / RSI2 / RSI7
32.9 / 1.2 / 19.1
StochRSI K / D
3.1 / 7.0
MACD / Sig / Hist
-0.409 / -0.150 / -0.259
EMA20 / 60 / 120
8 / 9 / 9
ADX14 / ADX7
24.5 / 24.3
BBW
0.4263
ATR14_n
0.1779
CCI20
-272.4
VolChg1d
1,228,893.2%
ValChg1d
888,599.8%
OBV
17,011,247
OBV_Chg3d
-306,607
2026-01-13
Close 7.7000
RSI14 / RSI2 / RSI7
43.2 / 8.7 / 35.3
StochRSI K / D
5.3 / 13.0
MACD / Sig / Hist
-0.198 / -0.085 / -0.113
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
24.9 / 18.8
BBW
0.2837
ATR14_n
0.1143
CCI20
-147.1
VolChg1d
-8,281.4%
ValChg1d
-8,379.7%
OBV
17,330,262
OBV_Chg3d
5,015
2026-01-12
Close 8.1670
RSI14 / RSI2 / RSI7
46.2 / 32.0 / 42.1
StochRSI K / D
12.7 / 18.0
MACD / Sig / Hist
-0.142 / -0.057 / -0.085
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
26.5 / 17.7
BBW
0.2716
ATR14_n
0.1064
CCI20
-85.9
VolChg1d
10,266.5%
ValChg1d
10,358.7%
OBV
17,332,837
OBV_Chg3d
-8,478
2026-01-09
Close 8.1300
RSI14 / RSI2 / RSI7
45.9 / 24.0 / 41.3
StochRSI K / D
21.1 / 22.8
MACD / Sig / Hist
-0.115 / -0.036 / -0.079
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
27.2 / 20.6
BBW
0.2642
ATR14_n
0.1111
CCI20
-79.3
VolChg1d
-5,398.9%
ValChg1d
-5,537.8%
OBV
17,317,854
OBV_Chg3d
21,941
2026-01-08
Close 8.3830
RSI14 / RSI2 / RSI7
47.4 / 40.2 / 44.7
StochRSI K / D
20.4 / 28.3
MACD / Sig / Hist
-0.076 / -0.016 / -0.060
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
27.8 / 22.6
BBW
0.2667
ATR14_n
0.1134
CCI20
-49.2
VolChg1d
-6,461.0%
ValChg1d
-6,546.2%
OBV
17,325,247
OBV_Chg3d
-56,920
2026-01-07
Close 8.5900
RSI14 / RSI2 / RSI7
48.7 / 55.5 / 47.5
StochRSI K / D
27.1 / 33.4
MACD / Sig / Hist
-0.051 / -0.001 / -0.049
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
28.0 / 23.3
BBW
0.2623
ATR14_n
0.1164
CCI20
-28.3
VolChg1d
-4,736.2%
ValChg1d
-4,431.6%
OBV
17,341,315
OBV_Chg3d
-67,706
2026-01-06
Close 8.1200
RSI14 / RSI2 / RSI7
45.7 / 21.5 / 40.3
StochRSI K / D
37.3 / 34.8
MACD / Sig / Hist
-0.039 / 0.011 / -0.050
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
28.2 / 24.0
BBW
0.3627
ATR14_n
0.1231
CCI20
-74.8
VolChg1d
22,119.6%
ValChg1d
19,705.2%
OBV
17,295,913
OBV_Chg3d
-112,907
2026-01-05
Close 8.7800
RSI14 / RSI2 / RSI7
49.4 / 46.3 / 48.3
StochRSI K / D
35.8 / 30.1
MACD / Sig / Hist
0.025 / 0.023 / 0.002
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
29.0 / 27.8
BBW
0.3612
ATR14_n
0.1159
CCI20
-5.9
VolChg1d
1,326,019.9%
ValChg1d
1,270,595.5%
OBV
17,382,167
OBV_Chg3d
-62,351
2026-01-02
Close 9.1600
RSI14 / RSI2 / RSI7
51.7 / 69.3 / 53.6
StochRSI K / D
31.3 / 29.4
MACD / Sig / Hist
0.039 / 0.023 / 0.016
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
29.2 / 29.3
BBW
0.3996
ATR14_n
0.1104
CCI20
1.7
VolChg1d
-9,943.7%
ValChg1d
-9,936.4%
OBV
17,409,021
OBV_Chg3d
-36,415
