MetaVia Inc. Common Stock (MTVA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

MetaVia Inc. Common Stock

MTVA

NASDAQ

8.18

As of: 2025-12-05

+0.84 (+11.48%) vs. previous close

Market

NASDAQ

Latest Volume

1,469,789

Symbol

MTVA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 94.9 · Overbought (RSI2 99.5, RSI7 97.3) Strong trend (ADX 33) High volatility (72.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

94.9 / 99.5 / 97.3

RSI 94.9 · Overbought (RSI2 99.5, RSI7 97.3)

StochRSI (K/D)

76.9 / 60.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.95 / 0.22 / 0.72

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 43.3

Strong trend (ADX 33)

BBW

72.05%

High volatility (72.1%)

ATR14_n

7.77%

Average daily range (as % of price)

CCI20

573.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -6.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.18	94.88	99.50	97.33	76.9	60.1	0.9454	0.2246	0.7207	2.03	1.28	1.14	33.0	43.3	5.8951	0.0777	573.1	355,310.2%	397,255.8%	74,536,106	1,075,011
2025-12-04	7.34	94.25	99.38	96.96	53.8	58.8	0.4654	0.0444	0.4210	1.38	1.05	1.02	28.5	34.6	5.3965	0.0802	918.5	-9,075.1%	1,328.4%	73,066,317	-1,044,648
2025-12-03	0.60	35.99	7.61	30.49	49.7	72.3	-0.0681	-0.0608	-0.0073	0.76	0.83	0.92	23.6	24.6	0.4984	0.1600	-78.5	-3,306.2%	-3,315.1%	73,026,083	-1,257,139
2025-12-02	0.60	36.03	7.68	30.56	72.8	85.8	-0.0619	-0.0590	-0.0029	0.77	0.84	0.92	24.9	22.7	0.5757	0.1641	-78.7	27,726.8%	20,153.3%	73,461,095	-421,548
2025-12-01	0.75	44.79	45.22	47.70	94.5	87.2	-0.0531	-0.0582	0.0051	0.79	0.85	0.93	26.8	22.5	0.5747	0.1258	-20.5	-5,699.8%	-5,850.7%	74,110,965	352,299
2025-11-28	0.78	46.70	81.13	52.25	89.9	73.8	-0.0565	-0.0595	0.0030	0.80	0.85	0.93	26.8	21.3	0.6020	0.1267	-25.8	22,310.8%	23,508.1%	74,283,222	462,552
2025-11-26	0.75	44.46	68.31	47.91	77.1	55.7	-0.0628	-0.0603	-0.0025	0.80	0.86	0.93	26.8	19.9	0.6198	0.1311	-41.7	9,995.0%	11,026.4%	73,882,643	231,688
2025-11-25	0.71	41.44	42.45	41.92	54.3	39.2	-0.0670	-0.0596	-0.0074	0.80	0.86	0.94	27.1	19.7	0.6319	0.1404	-56.7	-6,346.6%	-6,521.2%	73,758,666	176,385
2025-11-24	0.75	43.58	70.40	46.37	35.6	32.5	-0.0678	-0.0578	-0.0100	0.81	0.87	0.94	27.6	20.5	0.6263	0.1397	-61.4	14,713.1%	16,659.6%	73,820,670	-56,064
2025-11-21	0.69	39.12	40.46	37.72	27.5	33.5	-0.0713	-0.0553	-0.0161	0.82	0.87	0.94	28.2	21.4	0.6224	0.1547	-92.0	-7,667.7%	-7,556.9%	73,650,955	-426,217
2025-11-20	0.66	36.42	16.00	32.34	34.4	34.4	-0.0693	-0.0512	-0.0180	0.83	0.88	0.95	29.1	24.3	0.6008	0.1681	-98.8	4,690.5%	2,748.4%	73,582,281	-309,939
2025-11-19	0.76	41.95	46.86	42.42	38.4	27.8	-0.0625	-0.0467	-0.0157	0.85	0.88	0.95	30.1	27.7	0.5573	0.1440	-58.0	837.3%	182.9%	73,876,734	253,091
2025-11-18	0.81	45.03	88.26	48.75	30.5	16.5	-0.0631	-0.0428	-0.0203	0.86	0.89	0.96	29.9	26.1	0.5422	0.1380	-67.8	-3,113.6%	-2,548.2%	74,077,172	652,423
2025-11-17	0.75	39.87	73.61	38.93	14.5	6.3	-0.0680	-0.0377	-0.0303	0.86	0.89	0.96	29.9	25.2	0.5400	0.1521	-116.0	3,503.5%	4,509.6%	73,892,220	13,860
2025-11-14	0.70	35.10	44.26	29.10	4.5	1.5	-0.0670	-0.0302	-0.0369	0.88	0.89	0.96	30.3	26.0	0.5213	0.1681	-180.6	-5,615.3%	-5,354.2%	73,623,643	-860,272

2025-12-05 Close 8.18

RSI14 / RSI2 / RSI7

94.9 / 99.5 / 97.3

StochRSI K / D

76.9 / 60.1

MACD / Sig / Hist

0.945 / 0.225 / 0.721

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

33.0 / 43.3

BBW

5.8951

ATR14_n

0.0777

CCI20

573.1

VolChg1d

355,310.2%

ValChg1d

397,255.8%

OBV

74,536,106

OBV_Chg3d

1,075,011

2025-12-04 Close 7.34

RSI14 / RSI2 / RSI7

94.3 / 99.4 / 97.0

StochRSI K / D

53.8 / 58.8

MACD / Sig / Hist

0.465 / 0.044 / 0.421

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.5 / 34.6

BBW

5.3965

ATR14_n

0.0802

CCI20

918.5

VolChg1d

-9,075.1%

ValChg1d

1,328.4%

OBV

73,066,317

OBV_Chg3d

-1,044,648

2025-12-03 Close 0.60

RSI14 / RSI2 / RSI7

36.0 / 7.6 / 30.5

StochRSI K / D

49.7 / 72.3

MACD / Sig / Hist

-0.068 / -0.061 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.6 / 24.6

BBW

0.4984

ATR14_n

0.1600

CCI20

-78.5

VolChg1d

-3,306.2%

ValChg1d

-3,315.1%

OBV

73,026,083

OBV_Chg3d

-1,257,139

2025-12-02 Close 0.60

RSI14 / RSI2 / RSI7

36.0 / 7.7 / 30.6

StochRSI K / D

72.8 / 85.8

MACD / Sig / Hist

-0.062 / -0.059 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.9 / 22.7

BBW

0.5757

ATR14_n

0.1641

CCI20

-78.7

VolChg1d

27,726.8%

ValChg1d

20,153.3%

OBV

73,461,095

OBV_Chg3d

-421,548

2025-12-01 Close 0.75

RSI14 / RSI2 / RSI7

44.8 / 45.2 / 47.7

StochRSI K / D

94.5 / 87.2

MACD / Sig / Hist

-0.053 / -0.058 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 22.5

BBW

0.5747

ATR14_n

0.1258

CCI20

-20.5

VolChg1d

-5,699.8%

ValChg1d

-5,850.7%

OBV

74,110,965

OBV_Chg3d

352,299

2025-11-28 Close 0.78

RSI14 / RSI2 / RSI7

46.7 / 81.1 / 52.3

StochRSI K / D

89.9 / 73.8

MACD / Sig / Hist

-0.057 / -0.060 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 21.3

BBW

0.6020

ATR14_n

0.1267

CCI20

-25.8

VolChg1d

22,310.8%

ValChg1d

23,508.1%

OBV

74,283,222

OBV_Chg3d

462,552

2025-11-26 Close 0.75

RSI14 / RSI2 / RSI7

44.5 / 68.3 / 47.9

StochRSI K / D

77.1 / 55.7

MACD / Sig / Hist

-0.063 / -0.060 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 19.9

BBW

0.6198

ATR14_n

0.1311

CCI20

-41.7

VolChg1d

9,995.0%

ValChg1d

11,026.4%

OBV

73,882,643

OBV_Chg3d

231,688

2025-11-25 Close 0.71

RSI14 / RSI2 / RSI7

41.4 / 42.5 / 41.9

StochRSI K / D

54.3 / 39.2

MACD / Sig / Hist

-0.067 / -0.060 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.1 / 19.7

BBW

0.6319

ATR14_n

0.1404

CCI20

-56.7

VolChg1d

-6,346.6%

ValChg1d

-6,521.2%

OBV

73,758,666

OBV_Chg3d

176,385

2025-11-24 Close 0.75

RSI14 / RSI2 / RSI7

43.6 / 70.4 / 46.4

StochRSI K / D

35.6 / 32.5

MACD / Sig / Hist

-0.068 / -0.058 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.6 / 20.5

BBW

0.6263

ATR14_n

0.1397

CCI20

-61.4

VolChg1d

14,713.1%

ValChg1d

16,659.6%

OBV

73,820,670

OBV_Chg3d

-56,064

2025-11-21 Close 0.69

RSI14 / RSI2 / RSI7

39.1 / 40.5 / 37.7

StochRSI K / D

27.5 / 33.5

MACD / Sig / Hist

-0.071 / -0.055 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.2 / 21.4

BBW

0.6224

ATR14_n

0.1547

CCI20

-92.0

VolChg1d

-7,667.7%

ValChg1d

-7,556.9%

OBV

73,650,955

OBV_Chg3d

-426,217

2025-11-20 Close 0.66

RSI14 / RSI2 / RSI7

36.4 / 16.0 / 32.3

StochRSI K / D

34.4 / 34.4

MACD / Sig / Hist

-0.069 / -0.051 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.1 / 24.3

BBW

0.6008

ATR14_n

0.1681

CCI20

-98.8

VolChg1d

4,690.5%

ValChg1d

2,748.4%

OBV

73,582,281

OBV_Chg3d

-309,939

2025-11-19 Close 0.76

RSI14 / RSI2 / RSI7

42.0 / 46.9 / 42.4

StochRSI K / D

38.4 / 27.8

MACD / Sig / Hist

-0.063 / -0.047 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.1 / 27.7

BBW

0.5573

ATR14_n

0.1440

CCI20

-58.0

VolChg1d

837.3%

ValChg1d

182.9%

OBV

73,876,734

OBV_Chg3d

253,091

2025-11-18 Close 0.81

RSI14 / RSI2 / RSI7

45.0 / 88.3 / 48.8

StochRSI K / D

30.5 / 16.5

MACD / Sig / Hist

-0.063 / -0.043 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.9 / 26.1

BBW

0.5422

ATR14_n

0.1380

CCI20

-67.8

VolChg1d

-3,113.6%

ValChg1d

-2,548.2%

OBV

74,077,172

OBV_Chg3d

652,423

2025-11-17 Close 0.75

RSI14 / RSI2 / RSI7

39.9 / 73.6 / 38.9

StochRSI K / D

14.5 / 6.3

MACD / Sig / Hist

-0.068 / -0.038 / -0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.9 / 25.2

BBW

0.5400

ATR14_n

0.1521

CCI20

-116.0

VolChg1d

3,503.5%

ValChg1d

4,509.6%

OBV

73,892,220

OBV_Chg3d

13,860

2025-11-14 Close 0.70

RSI14 / RSI2 / RSI7

35.1 / 44.3 / 29.1

StochRSI K / D

4.5 / 1.5

MACD / Sig / Hist

-0.067 / -0.030 / -0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.3 / 26.0

BBW

0.5213

ATR14_n

0.1681

CCI20

-180.6

VolChg1d

-5,615.3%

ValChg1d

-5,354.2%

OBV

73,623,643

OBV_Chg3d

-860,272