Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GraniteShares YieldBOOST MSTR ETF
MTYY
NASDAQ
10.58
As of: 2025-12-05
-0.19 (-1.75%)
vs. previous close
Market
NASDAQ
Latest Volume
8,810
Symbol
MTYY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.5 · Oversold (RSI2 37.4, RSI7 31.2)
Normal volatility (4.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.5 / 37.4 / 31.2
RSI 22.5 · Oversold (RSI2 37.4, RSI7 31.2)
StochRSI (K/D)
97.9 / 96.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.67 / -1.88 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
12 / - / -
Short / mid / long-term trend structure
ADX14 / ADX7
79.3 / 65.0
Trend strength (20↑ trend, 25↑ strong trend)
BBW
4.10%
Normal volatility (4.1%)
ATR14_n
4.95%
Average daily range (as % of price)
CCI20
-29.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 10.58 | 22.48 | 37.42 | 31.23 | 97.9 | 96.4 | -1.6741 | -1.8842 | 0.2101 | 12.03 | 79.3 | 65.0 | 0.4338 | 0.0495 | -29.1 | 1,878.1% | 1,669.7% | -180,647 | 4,236 | ||
| 2025-12-04 | 10.77 | 23.45 | 75.93 | 34.56 | 100.0 | 94.2 | -1.7541 | -1.9367 | 0.1826 | 12.19 | 80.6 | 68.1 | 0.4652 | 0.0497 | -27.7 | 3,176.4% | 3,302.2% | -171,837 | 16,659 | ||
| 2025-12-03 | 10.67 | 21.75 | 66.69 | 31.16 | 91.3 | 90.4 | -1.8501 | -1.9824 | 0.1323 | 12.34 | 82.2 | 72.9 | 0.5063 | 0.0526 | -36.2 | 5,579.9% | 5,837.5% | -179,254 | -31,657 | ||
| 2025-12-02 | 10.50 | 18.91 | 50.50 | 25.52 | 91.3 | 85.7 | -1.9352 | -2.0155 | 0.0803 | 12.51 | 83.5 | 76.7 | 0.5236 | 0.0557 | -43.3 | -9,116.6% | -9,088.7% | -184,883 | -32,351 | ||
| 2025-12-01 | 10.17 | 13.50 | 9.95 | 14.38 | 88.7 | 74.6 | -1.9981 | -2.0356 | 0.0375 | 12.72 | 84.5 | 79.6 | 0.5436 | 0.0593 | -58.4 | 72,875.4% | 67,932.7% | -188,496 | -28,567 | ||
| 2025-11-28 | 10.82 | 15.42 | 55.79 | 19.36 | 77.0 | 60.0 | -2.0165 | -2.0449 | 0.0284 | 12.99 | 84.7 | 79.5 | 0.5524 | 0.0515 | -47.1 | -3,328.4% | -3,303.6% | -147,597 | 5,581 | ||
| 2025-11-26 | 10.78 | 14.72 | 48.42 | 17.85 | 58.1 | 52.0 | -2.0764 | -2.0520 | -0.0244 | 13.22 | 85.3 | 81.6 | 0.5704 | 0.0551 | -55.4 | 956.9% | 1,191.2% | -152,532 | -8,372 | ||
| 2025-11-25 | 10.55 | 10.87 | 2.69 | 9.66 | 45.1 | 53.3 | -2.1186 | -2.0459 | -0.0726 | 13.48 | 86.0 | 83.9 | 0.5871 | 0.0581 | -64.8 | -2,513.9% | -2,619.3% | -159,929 | -19,644 | ||
| 2025-11-24 | 10.71 | 11.19 | 3.82 | 10.24 | 52.8 | 64.1 | -2.1186 | -2.0278 | -0.0908 | 13.79 | 86.7 | 86.6 | 0.5918 | 0.0567 | -75.9 | 13,272.3% | 12,555.9% | -153,178 | -17,308 | ||
| 2025-11-21 | 11.05 | 11.90 | 7.26 | 11.60 | 62.0 | 65.5 | -2.1031 | -2.0050 | -0.0981 | 14.11 | 86.7 | 86.7 | 0.5936 | 0.0531 | -74.5 | -1,223.1% | -1,446.9% | -144,160 | -22,817 | ||
| 2025-11-20 | 11.33 | 12.54 | 11.78 | 12.84 | 77.6 | 56.0 | -2.0874 | -1.9805 | -0.1069 | 14.43 | 86.9 | 87.5 | 0.5856 | 0.0536 | -73.2 | -6,960.8% | -7,035.8% | -140,285 | -9,453 | ||
| 2025-11-19 | 11.62 | 13.19 | 17.03 | 14.12 | 56.9 | 30.1 | -2.0665 | -1.9538 | -0.1127 | 14.76 | 87.1 | 89.0 | 0.5669 | 0.0525 | -73.3 | 5,309.3% | 4,293.3% | -135,870 | -15,164 | ||
| 2025-11-18 | 12.45 | 15.30 | 47.66 | 18.75 | 33.3 | 11.1 | -2.0388 | -1.9256 | -0.1132 | 15.09 | 87.4 | 90.6 | 0.5376 | 0.0441 | -68.8 | -629.1% | -287.8% | -121,343 | -8,452 | ||
| 2025-11-17 | 12.01 | 8.06 | 0.10 | 4.56 | 0.0 | 0.1 | -2.0580 | -1.8973 | -0.1607 | 15.37 | 87.9 | 93.8 | 0.5301 | 0.0456 | -84.4 | 2,957.1% | 2,300.8% | -130,832 | -24,920 | ||
| 2025-11-14 | 12.65 | 9.12 | 0.30 | 5.84 | 0.0 | 0.8 | -2.0080 | -1.8572 | -0.1508 | 15.72 | 87.4 | 93.0 | 0.4978 | 0.0420 | -77.8 | 1,197.9% | 951.2% | -120,706 | -19,572 |
2025-12-05
Close 10.58
RSI14 / RSI2 / RSI7
22.5 / 37.4 / 31.2
StochRSI K / D
97.9 / 96.4
MACD / Sig / Hist
-1.674 / -1.884 / 0.210
EMA20 / 60 / 120
12 / - / -
ADX14 / ADX7
79.3 / 65.0
BBW
0.4338
ATR14_n
0.0495
CCI20
-29.1
VolChg1d
1,878.1%
ValChg1d
1,669.7%
OBV
-180,647
OBV_Chg3d
4,236
2025-12-04
Close 10.77
RSI14 / RSI2 / RSI7
23.5 / 75.9 / 34.6
StochRSI K / D
100.0 / 94.2
MACD / Sig / Hist
-1.754 / -1.937 / 0.183
EMA20 / 60 / 120
12 / - / -
ADX14 / ADX7
80.6 / 68.1
BBW
0.4652
ATR14_n
0.0497
CCI20
-27.7
VolChg1d
3,176.4%
ValChg1d
3,302.2%
OBV
-171,837
OBV_Chg3d
16,659
2025-12-03
Close 10.67
RSI14 / RSI2 / RSI7
21.8 / 66.7 / 31.2
StochRSI K / D
91.3 / 90.4
MACD / Sig / Hist
-1.850 / -1.982 / 0.132
EMA20 / 60 / 120
12 / - / -
ADX14 / ADX7
82.2 / 72.9
BBW
0.5063
ATR14_n
0.0526
CCI20
-36.2
VolChg1d
5,579.9%
ValChg1d
5,837.5%
OBV
-179,254
OBV_Chg3d
-31,657
2025-12-02
Close 10.50
RSI14 / RSI2 / RSI7
18.9 / 50.5 / 25.5
StochRSI K / D
91.3 / 85.7
MACD / Sig / Hist
-1.935 / -2.016 / 0.080
EMA20 / 60 / 120
13 / - / -
ADX14 / ADX7
83.5 / 76.7
BBW
0.5236
ATR14_n
0.0557
CCI20
-43.3
VolChg1d
-9,116.6%
ValChg1d
-9,088.7%
OBV
-184,883
OBV_Chg3d
-32,351
2025-12-01
Close 10.17
RSI14 / RSI2 / RSI7
13.5 / 10.0 / 14.4
StochRSI K / D
88.7 / 74.6
MACD / Sig / Hist
-1.998 / -2.036 / 0.038
EMA20 / 60 / 120
13 / - / -
ADX14 / ADX7
84.5 / 79.6
BBW
0.5436
ATR14_n
0.0593
CCI20
-58.4
VolChg1d
72,875.4%
ValChg1d
67,932.7%
OBV
-188,496
OBV_Chg3d
-28,567
2025-11-28
Close 10.82
RSI14 / RSI2 / RSI7
15.4 / 55.8 / 19.4
StochRSI K / D
77.0 / 60.0
MACD / Sig / Hist
-2.017 / -2.045 / 0.028
EMA20 / 60 / 120
13 / - / -
ADX14 / ADX7
84.7 / 79.5
BBW
0.5524
ATR14_n
0.0515
CCI20
-47.1
VolChg1d
-3,328.4%
ValChg1d
-3,303.6%
OBV
-147,597
OBV_Chg3d
5,581
2025-11-26
Close 10.78
RSI14 / RSI2 / RSI7
14.7 / 48.4 / 17.9
StochRSI K / D
58.1 / 52.0
MACD / Sig / Hist
-2.076 / -2.052 / -0.024
EMA20 / 60 / 120
13 / - / -
ADX14 / ADX7
85.3 / 81.6
BBW
0.5704
ATR14_n
0.0551
CCI20
-55.4
VolChg1d
956.9%
ValChg1d
1,191.2%
OBV
-152,532
OBV_Chg3d
-8,372
2025-11-25
Close 10.55
RSI14 / RSI2 / RSI7
10.9 / 2.7 / 9.7
StochRSI K / D
45.1 / 53.3
MACD / Sig / Hist
-2.119 / -2.046 / -0.073
EMA20 / 60 / 120
13 / - / -
ADX14 / ADX7
86.0 / 83.9
BBW
0.5871
ATR14_n
0.0581
CCI20
-64.8
VolChg1d
-2,513.9%
ValChg1d
-2,619.3%
OBV
-159,929
OBV_Chg3d
-19,644
2025-11-24
Close 10.71
RSI14 / RSI2 / RSI7
11.2 / 3.8 / 10.2
StochRSI K / D
52.8 / 64.1
MACD / Sig / Hist
-2.119 / -2.028 / -0.091
EMA20 / 60 / 120
14 / - / -
ADX14 / ADX7
86.7 / 86.6
BBW
0.5918
ATR14_n
0.0567
CCI20
-75.9
VolChg1d
13,272.3%
ValChg1d
12,555.9%
OBV
-153,178
OBV_Chg3d
-17,308
2025-11-21
Close 11.05
RSI14 / RSI2 / RSI7
11.9 / 7.3 / 11.6
StochRSI K / D
62.0 / 65.5
MACD / Sig / Hist
-2.103 / -2.005 / -0.098
EMA20 / 60 / 120
14 / - / -
ADX14 / ADX7
86.7 / 86.7
BBW
0.5936
ATR14_n
0.0531
CCI20
-74.5
VolChg1d
-1,223.1%
ValChg1d
-1,446.9%
OBV
-144,160
OBV_Chg3d
-22,817
2025-11-20
Close 11.33
RSI14 / RSI2 / RSI7
12.5 / 11.8 / 12.8
StochRSI K / D
77.6 / 56.0
MACD / Sig / Hist
-2.087 / -1.981 / -0.107
EMA20 / 60 / 120
14 / - / -
ADX14 / ADX7
86.9 / 87.5
BBW
0.5856
ATR14_n
0.0536
CCI20
-73.2
VolChg1d
-6,960.8%
ValChg1d
-7,035.8%
OBV
-140,285
OBV_Chg3d
-9,453
2025-11-19
Close 11.62
RSI14 / RSI2 / RSI7
13.2 / 17.0 / 14.1
StochRSI K / D
56.9 / 30.1
MACD / Sig / Hist
-2.067 / -1.954 / -0.113
EMA20 / 60 / 120
15 / - / -
ADX14 / ADX7
87.1 / 89.0
BBW
0.5669
ATR14_n
0.0525
CCI20
-73.3
VolChg1d
5,309.3%
ValChg1d
4,293.3%
OBV
-135,870
OBV_Chg3d
-15,164
2025-11-18
Close 12.45
RSI14 / RSI2 / RSI7
15.3 / 47.7 / 18.8
StochRSI K / D
33.3 / 11.1
MACD / Sig / Hist
-2.039 / -1.926 / -0.113
EMA20 / 60 / 120
15 / - / -
ADX14 / ADX7
87.4 / 90.6
BBW
0.5376
ATR14_n
0.0441
CCI20
-68.8
VolChg1d
-629.1%
ValChg1d
-287.8%
OBV
-121,343
OBV_Chg3d
-8,452
2025-11-17
Close 12.01
RSI14 / RSI2 / RSI7
8.1 / 0.1 / 4.6
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-2.058 / -1.897 / -0.161
EMA20 / 60 / 120
15 / - / -
ADX14 / ADX7
87.9 / 93.8
BBW
0.5301
ATR14_n
0.0456
CCI20
-84.4
VolChg1d
2,957.1%
ValChg1d
2,300.8%
OBV
-130,832
OBV_Chg3d
-24,920
2025-11-14
Close 12.65
RSI14 / RSI2 / RSI7
9.1 / 0.3 / 5.8
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-2.008 / -1.857 / -0.151
EMA20 / 60 / 120
16 / - / -
ADX14 / ADX7
87.4 / 93.0
BBW
0.4978
ATR14_n
0.0420
CCI20
-77.8
VolChg1d
1,197.9%
ValChg1d
951.2%
OBV
-120,706
OBV_Chg3d
-19,572
