Micron Technology, Inc. (MU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Micron Technology, Inc.

NASDAQ

399.6250

As of: 2026-01-23

+2.04 (+0.51%) vs. previous close

Market

NASDAQ

Latest Volume

57,792,874

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.8 · Overbought (RSI2 99, RSI7 85.6) Strong trend (ADX 34.9) Low volatility (~0.1%) High trading value (~231.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.8 / 99.0 / 85.6

RSI 78.8 · Overbought (RSI2 99, RSI7 85.6)

StochRSI (K/D)

100.0 / 90.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

32.96 / 28.07 / 4.89

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

339 / 279 / 231

Short / mid / long-term trend structure

ADX14 / ADX7

34.9 / 49.7

Strong trend (ADX 34.9)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

4.51%

Average daily range (as % of price)

CCI20

91.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.8%

Up days

41.2%

Down days

Pattern count: 34 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	399.6250	78.81	98.97	85.62	100.0	90.1	32.9559	28.0692	4.8867	338.74	279.28	231.34	34.9	49.7	0.4204	0.0451	91.5	251.5%	304.0%	1,761,549,883	168,273,771
2026-01-22	397.5900	78.50	98.80	85.19	90.5	74.4	31.4861	26.8476	4.6385	332.34	275.20	228.51	33.1	45.7	0.4145	0.0447	89.2	419.4%	646.5%	1,703,757,009	198,549,868
2026-01-21	389.1100	77.20	98.18	83.44	79.7	55.4	29.3593	25.6879	3.6714	325.47	271.06	225.67	31.6	42.2	0.3959	0.0450	90.0	-3,856.4%	-3,450.6%	1,647,381,919	189,083,816
2026-01-20	365.0000	72.89	93.24	76.73	53.0	36.0	27.0811	24.7701	2.3110	318.77	267.05	222.92	30.0	38.4	0.3832	0.0456	81.7	8,774.4%	8,890.9%	1,593,276,112	158,696,186
2026-01-16	362.7500	72.44	92.25	75.96	33.4	30.4	26.2343	24.1923	2.0420	313.90	263.73	220.53	28.8	35.3	0.4064	0.0451	80.0	9,777.7%	11,312.9%	1,505,207,141	56,688,387
2026-01-15	336.6200	66.39	50.14	63.94	21.5	37.3	25.0009	23.6818	1.3191	308.76	260.38	218.14	28.0	33.6	0.4507	0.0456	62.0	7,015.9%	7,183.3%	1,458,298,103	-12,375,707
2026-01-14	333.3400	65.50	24.31	61.89	36.1	51.0	25.7235	23.3521	2.3715	305.83	257.79	216.15	28.0	35.2	0.4909	0.0463	62.6	-3,708.5%	-3,798.6%	1,434,579,926	1,137,511
2026-01-13	338.1810	67.95	39.36	66.68	54.2	63.0	26.6057	22.7592	3.8465	302.93	255.23	214.18	28.5	39.5	0.5175	0.0467	88.2	-4,049.4%	-4,180.8%	1,448,518,754	69,948,931
2026-01-12	345.8200	71.88	76.92	74.49	62.8	72.7	26.8517	21.7976	5.0541	299.22	252.42	212.10	28.3	41.7	0.5289	0.0456	108.1	-3,214.9%	-3,198.2%	1,470,673,810	65,945,996
2026-01-09	344.9700	71.71	75.63	74.20	72.2	83.4	25.9973	20.5341	5.4633	294.32	249.25	209.85	27.8	42.5	0.5114	0.0472	111.2	10,977.4%	12,133.6%	1,433,442,415	3,461,257
2026-01-08	326.9500	67.91	39.91	67.54	83.1	91.9	24.6153	19.1682	5.4471	288.98	246.01	207.58	27.3	43.9	0.4825	0.0490	106.9	358.2%	1.0%	1,378,569,823	-6,454,555
2026-01-07	338.6300	73.88	76.00	78.85	94.8	94.1	24.3280	17.8065	6.5215	284.99	243.27	205.57	26.9	46.1	0.4708	0.0460	144.7	-4,382.8%	-4,462.6%	1,404,727,814	-9,104,703
2026-01-06	343.5100	76.49	93.71	83.87	97.7	92.7	22.4183	16.1761	6.2422	279.34	240.03	203.34	25.1	42.3	0.4389	0.0468	157.3	5,605.6%	7,173.4%	1,429,981,158	52,761,486
2026-01-05	312.1500	70.21	74.99	75.14	89.9	90.4	19.1577	14.6155	4.5422	272.59	236.53	200.98	23.1	38.1	0.3876	0.0474	136.9	-2,131.7%	-2,211.3%	1,385,024,378	-10,323,702
2026-01-02	315.3390	72.03	88.34	78.86	90.6	92.7	17.9105	13.4800	4.4305	268.42	233.96	199.11	21.6	35.1	0.3815	0.0467	142.7	10,196.4%	12,312.7%	1,413,832,517	-4,907,255

2026-01-23 Close 399.6250

RSI14 / RSI2 / RSI7

78.8 / 99.0 / 85.6

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

32.956 / 28.069 / 4.887

EMA20 / 60 / 120

339 / 279 / 231

ADX14 / ADX7

34.9 / 49.7

BBW

0.4204

ATR14_n

0.0451

CCI20

91.5

VolChg1d

251.5%

ValChg1d

304.0%

OBV

1,761,549,883

OBV_Chg3d

168,273,771

2026-01-22 Close 397.5900

RSI14 / RSI2 / RSI7

78.5 / 98.8 / 85.2

StochRSI K / D

90.5 / 74.4

MACD / Sig / Hist

31.486 / 26.848 / 4.639

EMA20 / 60 / 120

332 / 275 / 229

ADX14 / ADX7

33.1 / 45.7

BBW

0.4145

ATR14_n

0.0447

CCI20

89.2

VolChg1d

419.4%

ValChg1d

646.5%

OBV

1,703,757,009

OBV_Chg3d

198,549,868

2026-01-21 Close 389.1100

RSI14 / RSI2 / RSI7

77.2 / 98.2 / 83.4

StochRSI K / D

79.7 / 55.4

MACD / Sig / Hist

29.359 / 25.688 / 3.671

EMA20 / 60 / 120

325 / 271 / 226

ADX14 / ADX7

31.6 / 42.2

BBW

0.3959

ATR14_n

0.0450

CCI20

90.0

VolChg1d

-3,856.4%

ValChg1d

-3,450.6%

OBV

1,647,381,919

OBV_Chg3d

189,083,816

2026-01-20 Close 365.0000

RSI14 / RSI2 / RSI7

72.9 / 93.2 / 76.7

StochRSI K / D

53.0 / 36.0

MACD / Sig / Hist

27.081 / 24.770 / 2.311

EMA20 / 60 / 120

319 / 267 / 223

ADX14 / ADX7

30.0 / 38.4

BBW

0.3832

ATR14_n

0.0456

CCI20

81.7

VolChg1d

8,774.4%

ValChg1d

8,890.9%

OBV

1,593,276,112

OBV_Chg3d

158,696,186

2026-01-16 Close 362.7500

RSI14 / RSI2 / RSI7

72.4 / 92.3 / 76.0

StochRSI K / D

33.4 / 30.4

MACD / Sig / Hist

26.234 / 24.192 / 2.042

EMA20 / 60 / 120

314 / 264 / 221

ADX14 / ADX7

28.8 / 35.3

BBW

0.4064

ATR14_n

0.0451

CCI20

80.0

VolChg1d

9,777.7%

ValChg1d

11,312.9%

OBV

1,505,207,141

OBV_Chg3d

56,688,387

2026-01-15 Close 336.6200

RSI14 / RSI2 / RSI7

66.4 / 50.1 / 63.9

StochRSI K / D

21.5 / 37.3

MACD / Sig / Hist

25.001 / 23.682 / 1.319

EMA20 / 60 / 120

309 / 260 / 218

ADX14 / ADX7

28.0 / 33.6

BBW

0.4507

ATR14_n

0.0456

CCI20

62.0

VolChg1d

7,015.9%

ValChg1d

7,183.3%

OBV

1,458,298,103

OBV_Chg3d

-12,375,707

2026-01-14 Close 333.3400

RSI14 / RSI2 / RSI7

65.5 / 24.3 / 61.9

StochRSI K / D

36.1 / 51.0

MACD / Sig / Hist

25.724 / 23.352 / 2.372

EMA20 / 60 / 120

306 / 258 / 216

ADX14 / ADX7

28.0 / 35.2

BBW

0.4909

ATR14_n

0.0463

CCI20

62.6

VolChg1d

-3,708.5%

ValChg1d

-3,798.6%

OBV

1,434,579,926

OBV_Chg3d

1,137,511

2026-01-13 Close 338.1810

RSI14 / RSI2 / RSI7

68.0 / 39.4 / 66.7

StochRSI K / D

54.2 / 63.0

MACD / Sig / Hist

26.606 / 22.759 / 3.847

EMA20 / 60 / 120

303 / 255 / 214

ADX14 / ADX7

28.5 / 39.5

BBW

0.5175

ATR14_n

0.0467

CCI20

88.2

VolChg1d

-4,049.4%

ValChg1d

-4,180.8%

OBV

1,448,518,754

OBV_Chg3d

69,948,931

2026-01-12 Close 345.8200

RSI14 / RSI2 / RSI7

71.9 / 76.9 / 74.5

StochRSI K / D

62.8 / 72.7

MACD / Sig / Hist

26.852 / 21.798 / 5.054

EMA20 / 60 / 120

299 / 252 / 212

ADX14 / ADX7

28.3 / 41.7

BBW

0.5289

ATR14_n

0.0456

CCI20

108.1

VolChg1d

-3,214.9%

ValChg1d

-3,198.2%

OBV

1,470,673,810

OBV_Chg3d

65,945,996

2026-01-09 Close 344.9700

RSI14 / RSI2 / RSI7

71.7 / 75.6 / 74.2

StochRSI K / D

72.2 / 83.4

MACD / Sig / Hist

25.997 / 20.534 / 5.463

EMA20 / 60 / 120

294 / 249 / 210

ADX14 / ADX7

27.8 / 42.5

BBW

0.5114

ATR14_n

0.0472

CCI20

111.2

VolChg1d

10,977.4%

ValChg1d

12,133.6%

OBV

1,433,442,415

OBV_Chg3d

3,461,257

2026-01-08 Close 326.9500

RSI14 / RSI2 / RSI7

67.9 / 39.9 / 67.5

StochRSI K / D

83.1 / 91.9

MACD / Sig / Hist

24.615 / 19.168 / 5.447

EMA20 / 60 / 120

289 / 246 / 208

ADX14 / ADX7

27.3 / 43.9

BBW

0.4825

ATR14_n

0.0490

CCI20

106.9

VolChg1d

358.2%

ValChg1d

1.0%

OBV

1,378,569,823

OBV_Chg3d

-6,454,555

2026-01-07 Close 338.6300

RSI14 / RSI2 / RSI7

73.9 / 76.0 / 78.9

StochRSI K / D

94.8 / 94.1

MACD / Sig / Hist

24.328 / 17.807 / 6.522

EMA20 / 60 / 120

285 / 243 / 206

ADX14 / ADX7

26.9 / 46.1

BBW

0.4708

ATR14_n

0.0460

CCI20

144.7

VolChg1d

-4,382.8%

ValChg1d

-4,462.6%

OBV

1,404,727,814

OBV_Chg3d

-9,104,703

2026-01-06 Close 343.5100

RSI14 / RSI2 / RSI7

76.5 / 93.7 / 83.9

StochRSI K / D

97.7 / 92.7

MACD / Sig / Hist

22.418 / 16.176 / 6.242

EMA20 / 60 / 120

279 / 240 / 203

ADX14 / ADX7

25.1 / 42.3

BBW

0.4389

ATR14_n

0.0468

CCI20

157.3

VolChg1d

5,605.6%

ValChg1d

7,173.4%

OBV

1,429,981,158

OBV_Chg3d

52,761,486

2026-01-05 Close 312.1500

RSI14 / RSI2 / RSI7

70.2 / 75.0 / 75.1

StochRSI K / D

89.9 / 90.4

MACD / Sig / Hist

19.158 / 14.616 / 4.542

EMA20 / 60 / 120

273 / 237 / 201

ADX14 / ADX7

23.1 / 38.1

BBW

0.3876

ATR14_n

0.0474

CCI20

136.9

VolChg1d

-2,131.7%

ValChg1d

-2,211.3%

OBV

1,385,024,378

OBV_Chg3d

-10,323,702

2026-01-02 Close 315.3390

RSI14 / RSI2 / RSI7

72.0 / 88.3 / 78.9

StochRSI K / D

90.6 / 92.7

MACD / Sig / Hist

17.911 / 13.480 / 4.431

EMA20 / 60 / 120

268 / 234 / 199

ADX14 / ADX7

21.6 / 35.1

BBW

0.3815

ATR14_n

0.0467

CCI20

142.7

VolChg1d

10,196.4%

ValChg1d

12,312.7%

OBV

1,413,832,517

OBV_Chg3d

-4,907,255