Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
iShares National Muni Bond ETF
MUB
OTHER
106.91
As of: 2025-12-05
+0.05 (+0.05%)
vs. previous close
Market
OTHER
Latest Volume
3,249,316
Symbol
MUB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.7 · Neutral (RSI2 59.2, RSI7 39.7)
Weak / range-bound trend (ADX 16.1)
Low volatility (~0%)
Normal trading value (~3.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.7 / 59.2 / 39.7
RSI 44.7 · Neutral (RSI2 59.2, RSI7 39.7)
StochRSI (K/D)
13.1 / 7.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / 0.01 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
107 / 107 / 106
Short / mid / long-term trend structure
ADX14 / ADX7
16.1 / 25.8
Weak / range-bound trend (ADX 16.1)
BBW
0.01%
Low volatility (~0%)
ATR14_n
0.21%
Average daily range (as % of price)
CCI20
-104.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
68.8%
Up days
31.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 106.91 | 44.67 | 59.18 | 39.66 | 13.1 | 7.8 | -0.0442 | 0.0131 | -0.0573 | 107.08 | 106.72 | 106.13 | 16.1 | 25.8 | 0.0076 | 0.0021 | -104.2 | 851.5% | 856.5% | -84,480,444 | 4,297,394 |
| 2025-12-04 | 106.86 | 42.98 | 28.55 | 35.46 | 6.7 | 11.9 | -0.0348 | 0.0275 | -0.0623 | 107.10 | 106.71 | 106.12 | 16.1 | 25.9 | 0.0074 | 0.0022 | -137.4 | -2,592.7% | -2,593.4% | -87,729,760 | -1,657,306 |
| 2025-12-03 | 106.87 | 43.23 | 30.87 | 35.89 | 3.6 | 26.0 | -0.0173 | 0.0430 | -0.0603 | 107.13 | 106.71 | 106.11 | 15.9 | 25.3 | 0.0071 | 0.0022 | -110.0 | 4,942.2% | 4,950.6% | -84,735,399 | -2,086,229 |
| 2025-12-02 | 106.81 | 41.36 | 8.63 | 31.64 | 25.4 | 46.3 | 0.0043 | 0.0581 | -0.0538 | 107.16 | 106.70 | 106.09 | 16.0 | 25.8 | 0.0067 | 0.0023 | -174.7 | -2,097.1% | -2,101.6% | -88,777,838 | -3,380,075 |
| 2025-12-01 | 106.87 | 42.66 | 10.28 | 33.54 | 49.1 | 55.1 | 0.0379 | 0.0716 | -0.0336 | 107.19 | 106.70 | 106.08 | 15.3 | 22.4 | 0.0060 | 0.0023 | -166.7 | 2,454.7% | 2,389.8% | -86,072,454 | 3,358,450 |
| 2025-11-28 | 107.43 | 58.63 | 97.58 | 64.71 | 64.5 | 51.5 | 0.0742 | 0.0800 | -0.0058 | 107.23 | 106.69 | 106.07 | 14.9 | 19.4 | 0.0057 | 0.0020 | 89.4 | -3,185.0% | -3,183.1% | -82,649,170 | 11,516,610 |
| 2025-11-26 | 107.40 | 57.84 | 96.86 | 63.14 | 51.7 | 40.3 | 0.0624 | 0.0814 | -0.0190 | 107.20 | 106.66 | 106.04 | 15.1 | 18.3 | 0.0056 | 0.0021 | 53.8 | -1,482.1% | -1,470.1% | -85,397,763 | 14,166,381 |
| 2025-11-25 | 107.25 | 53.77 | 88.11 | 54.43 | 38.2 | 30.1 | 0.0495 | 0.0862 | -0.0367 | 107.18 | 106.64 | 106.02 | 15.7 | 18.8 | 0.0056 | 0.0020 | 9.1 | -1,229.1% | -1,225.0% | -89,430,904 | 14,997,224 |
| 2025-11-24 | 107.20 | 52.35 | 77.77 | 51.14 | 30.8 | 24.2 | 0.0475 | 0.0954 | -0.0478 | 107.18 | 106.62 | 106.00 | 16.7 | 20.1 | 0.0062 | 0.0021 | -12.1 | 1,098.7% | 1,102.8% | -94,165,780 | 16,241,942 |
| 2025-11-21 | 107.16 | 51.23 | 65.90 | 48.59 | 21.3 | 19.5 | 0.0495 | 0.1073 | -0.0579 | 107.18 | 106.60 | 105.98 | 17.7 | 20.7 | 0.0069 | 0.0022 | -23.9 | -1,865.7% | -1,862.7% | -99,564,144 | 7,244,295 |
| 2025-11-20 | 107.12 | 50.15 | 53.50 | 46.18 | 20.3 | 17.0 | 0.0553 | 0.1218 | -0.0666 | 107.18 | 106.58 | 105.96 | 18.6 | 21.3 | 0.0074 | 0.0023 | -41.6 | 6,613.3% | 6,624.2% | -104,428,128 | 6,481,784 |
| 2025-11-19 | 107.05 | 48.28 | 31.77 | 42.12 | 16.9 | 12.8 | 0.0659 | 0.1385 | -0.0725 | 107.18 | 106.56 | 105.94 | 19.6 | 21.1 | 0.0075 | 0.0023 | -43.9 | -1,224.4% | -1,237.5% | -110,407,722 | 4,121,616 |
| 2025-11-18 | 107.21 | 52.45 | 68.17 | 49.43 | 13.9 | 11.1 | 0.0857 | 0.1566 | -0.0709 | 107.20 | 106.55 | 105.92 | 20.5 | 20.8 | 0.0076 | 0.0022 | -24.5 | 1,331.8% | 1,344.5% | -106,808,439 | 2,199,007 |
| 2025-11-17 | 107.09 | 49.40 | 44.18 | 43.08 | 7.7 | 15.2 | 0.0934 | 0.1743 | -0.0809 | 107.20 | 106.52 | 105.90 | 22.1 | 22.7 | 0.0078 | 0.0023 | -46.4 | -3,445.3% | -3,438.0% | -110,909,912 | -6,450,490 |
| 2025-11-14 | 106.97 | 46.20 | 10.43 | 36.20 | 11.7 | 22.9 | 0.1142 | 0.1945 | -0.0804 | 107.21 | 106.50 | 105.88 | 23.3 | 22.4 | 0.0076 | 0.0023 | -53.9 | 2,141.3% | 2,116.4% | -114,529,338 | -14,103,765 |
2025-12-05
Close 106.91
RSI14 / RSI2 / RSI7
44.7 / 59.2 / 39.7
StochRSI K / D
13.1 / 7.8
MACD / Sig / Hist
-0.044 / 0.013 / -0.057
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
16.1 / 25.8
BBW
0.0076
ATR14_n
0.0021
CCI20
-104.2
VolChg1d
851.5%
ValChg1d
856.5%
OBV
-84,480,444
OBV_Chg3d
4,297,394
2025-12-04
Close 106.86
RSI14 / RSI2 / RSI7
43.0 / 28.6 / 35.5
StochRSI K / D
6.7 / 11.9
MACD / Sig / Hist
-0.035 / 0.028 / -0.062
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
16.1 / 25.9
BBW
0.0074
ATR14_n
0.0022
CCI20
-137.4
VolChg1d
-2,592.7%
ValChg1d
-2,593.4%
OBV
-87,729,760
OBV_Chg3d
-1,657,306
2025-12-03
Close 106.87
RSI14 / RSI2 / RSI7
43.2 / 30.9 / 35.9
StochRSI K / D
3.6 / 26.0
MACD / Sig / Hist
-0.017 / 0.043 / -0.060
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
15.9 / 25.3
BBW
0.0071
ATR14_n
0.0022
CCI20
-110.0
VolChg1d
4,942.2%
ValChg1d
4,950.6%
OBV
-84,735,399
OBV_Chg3d
-2,086,229
2025-12-02
Close 106.81
RSI14 / RSI2 / RSI7
41.4 / 8.6 / 31.6
StochRSI K / D
25.4 / 46.3
MACD / Sig / Hist
0.004 / 0.058 / -0.054
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
16.0 / 25.8
BBW
0.0067
ATR14_n
0.0023
CCI20
-174.7
VolChg1d
-2,097.1%
ValChg1d
-2,101.6%
OBV
-88,777,838
OBV_Chg3d
-3,380,075
2025-12-01
Close 106.87
RSI14 / RSI2 / RSI7
42.7 / 10.3 / 33.5
StochRSI K / D
49.1 / 55.1
MACD / Sig / Hist
0.038 / 0.072 / -0.034
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
15.3 / 22.4
BBW
0.0060
ATR14_n
0.0023
CCI20
-166.7
VolChg1d
2,454.7%
ValChg1d
2,389.8%
OBV
-86,072,454
OBV_Chg3d
3,358,450
2025-11-28
Close 107.43
RSI14 / RSI2 / RSI7
58.6 / 97.6 / 64.7
StochRSI K / D
64.5 / 51.5
MACD / Sig / Hist
0.074 / 0.080 / -0.006
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
14.9 / 19.4
BBW
0.0057
ATR14_n
0.0020
CCI20
89.4
VolChg1d
-3,185.0%
ValChg1d
-3,183.1%
OBV
-82,649,170
OBV_Chg3d
11,516,610
2025-11-26
Close 107.40
RSI14 / RSI2 / RSI7
57.8 / 96.9 / 63.1
StochRSI K / D
51.7 / 40.3
MACD / Sig / Hist
0.062 / 0.081 / -0.019
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
15.1 / 18.3
BBW
0.0056
ATR14_n
0.0021
CCI20
53.8
VolChg1d
-1,482.1%
ValChg1d
-1,470.1%
OBV
-85,397,763
OBV_Chg3d
14,166,381
2025-11-25
Close 107.25
RSI14 / RSI2 / RSI7
53.8 / 88.1 / 54.4
StochRSI K / D
38.2 / 30.1
MACD / Sig / Hist
0.050 / 0.086 / -0.037
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
15.7 / 18.8
BBW
0.0056
ATR14_n
0.0020
CCI20
9.1
VolChg1d
-1,229.1%
ValChg1d
-1,225.0%
OBV
-89,430,904
OBV_Chg3d
14,997,224
2025-11-24
Close 107.20
RSI14 / RSI2 / RSI7
52.4 / 77.8 / 51.1
StochRSI K / D
30.8 / 24.2
MACD / Sig / Hist
0.048 / 0.095 / -0.048
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
16.7 / 20.1
BBW
0.0062
ATR14_n
0.0021
CCI20
-12.1
VolChg1d
1,098.7%
ValChg1d
1,102.8%
OBV
-94,165,780
OBV_Chg3d
16,241,942
2025-11-21
Close 107.16
RSI14 / RSI2 / RSI7
51.2 / 65.9 / 48.6
StochRSI K / D
21.3 / 19.5
MACD / Sig / Hist
0.050 / 0.107 / -0.058
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
17.7 / 20.7
BBW
0.0069
ATR14_n
0.0022
CCI20
-23.9
VolChg1d
-1,865.7%
ValChg1d
-1,862.7%
OBV
-99,564,144
OBV_Chg3d
7,244,295
2025-11-20
Close 107.12
RSI14 / RSI2 / RSI7
50.2 / 53.5 / 46.2
StochRSI K / D
20.3 / 17.0
MACD / Sig / Hist
0.055 / 0.122 / -0.067
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
18.6 / 21.3
BBW
0.0074
ATR14_n
0.0023
CCI20
-41.6
VolChg1d
6,613.3%
ValChg1d
6,624.2%
OBV
-104,428,128
OBV_Chg3d
6,481,784
2025-11-19
Close 107.05
RSI14 / RSI2 / RSI7
48.3 / 31.8 / 42.1
StochRSI K / D
16.9 / 12.8
MACD / Sig / Hist
0.066 / 0.139 / -0.073
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
19.6 / 21.1
BBW
0.0075
ATR14_n
0.0023
CCI20
-43.9
VolChg1d
-1,224.4%
ValChg1d
-1,237.5%
OBV
-110,407,722
OBV_Chg3d
4,121,616
2025-11-18
Close 107.21
RSI14 / RSI2 / RSI7
52.5 / 68.2 / 49.4
StochRSI K / D
13.9 / 11.1
MACD / Sig / Hist
0.086 / 0.157 / -0.071
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
20.5 / 20.8
BBW
0.0076
ATR14_n
0.0022
CCI20
-24.5
VolChg1d
1,331.8%
ValChg1d
1,344.5%
OBV
-106,808,439
OBV_Chg3d
2,199,007
2025-11-17
Close 107.09
RSI14 / RSI2 / RSI7
49.4 / 44.2 / 43.1
StochRSI K / D
7.7 / 15.2
MACD / Sig / Hist
0.093 / 0.174 / -0.081
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
22.1 / 22.7
BBW
0.0078
ATR14_n
0.0023
CCI20
-46.4
VolChg1d
-3,445.3%
ValChg1d
-3,438.0%
OBV
-110,909,912
OBV_Chg3d
-6,450,490
2025-11-14
Close 106.97
RSI14 / RSI2 / RSI7
46.2 / 10.4 / 36.2
StochRSI K / D
11.7 / 22.9
MACD / Sig / Hist
0.114 / 0.195 / -0.080
EMA20 / 60 / 120
107 / 107 / 106
ADX14 / ADX7
23.3 / 22.4
BBW
0.0076
ATR14_n
0.0023
CCI20
-53.9
VolChg1d
2,141.3%
ValChg1d
2,116.4%
OBV
-114,529,338
OBV_Chg3d
-14,103,765
