BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC (MUC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC

MUC

NYSE

10.69

As of: 2025-12-05

-0.01 (-0.09%) vs. previous close

Market

NYSE

Latest Volume

399,558

Symbol

MUC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 58.3, RSI7 47.7) Weak / range-bound trend (ADX 15.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 58.3 / 47.7

RSI 45.9 · Neutral (RSI2 58.3, RSI7 47.7)

StochRSI (K/D)

76.8 / 51.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

15.7 / 22.8

Weak / range-bound trend (ADX 15.7)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

0.76%

Average daily range (as % of price)

CCI20

-22.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.2%

Up days

41.2%

Down days

Pattern count: 34 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.69	45.92	58.31	47.68	76.8	51.4	-0.0284	-0.0251	-0.0033	10.72	10.70	10.63	15.7	22.8	0.0247	0.0076	-22.2	-423.5%	-432.4%	-10,600,793	566,063
2025-12-04	10.70	46.92	75.66	49.90	51.4	31.6	-0.0300	-0.0243	-0.0057	10.72	10.70	10.63	16.6	26.2	0.0253	0.0076	-41.9	-2,391.8%	-2,384.7%	-10,201,235	649,052
2025-12-03	10.69	45.82	71.40	47.82	25.9	25.2	-0.0327	-0.0228	-0.0098	10.72	10.70	10.63	17.1	29.4	0.0253	0.0076	-71.5	7,323.1%	7,453.7%	-10,618,462	-9,526
2025-12-02	10.61	36.00	5.02	27.08	17.3	33.8	-0.0346	-0.0204	-0.0142	10.72	10.70	10.63	17.1	30.4	0.0264	0.0076	-130.1	3,116.5%	3,091.9%	-11,166,856	-557,920
2025-12-01	10.63	37.58	7.07	29.60	32.2	47.1	-0.0284	-0.0168	-0.0116	10.74	10.70	10.63	16.2	27.3	0.0248	0.0076	-119.8	-946.6%	-1,014.2%	-10,850,287	-623,940
2025-11-28	10.71	44.91	38.74	43.48	51.8	50.4	-0.0221	-0.0139	-0.0081	10.75	10.70	10.63	15.7	25.6	0.0242	0.0075	-65.1	-3,032.1%	-3,032.1%	-10,608,936	-86,773
2025-11-26	10.71	44.91	38.74	43.48	57.1	39.8	-0.0219	-0.0119	-0.0100	10.75	10.70	10.63	16.1	26.7	0.0255	0.0076	-58.7	2,933.3%	2,885.2%	-10,608,936	229,388
2025-11-25	10.75	49.04	88.06	52.52	42.2	20.8	-0.0213	-0.0094	-0.0119	10.76	10.70	10.63	17.0	30.4	0.0272	0.0078	-33.9	-643.5%	-634.8%	-10,226,347	611,977
2025-11-24	10.74	47.93	85.80	50.30	20.1	6.7	-0.0243	-0.0064	-0.0178	10.76	10.70	10.63	18.2	34.4	0.0291	0.0080	-76.1	4,323.0%	4,444.0%	-10,522,163	158,642
2025-11-21	10.65	36.34	4.29	22.37	0.0	1.3	-0.0267	-0.0020	-0.0247	10.76	10.70	10.63	18.8	37.4	0.0293	0.0080	-147.3	4,013.4%	4,013.4%	-10,838,324	-157,519
2025-11-20	10.65	36.34	4.29	22.37	0.0	2.7	-0.0203	0.0042	-0.0245	10.77	10.70	10.63	18.3	33.9	0.0268	0.0080	-158.4	-3,398.1%	-3,422.9%	-10,838,324	-366,470
2025-11-19	10.69	39.73	11.83	27.40	4.0	5.4	-0.0118	0.0103	-0.0221	10.78	10.70	10.62	17.8	30.3	0.0233	0.0080	-166.0	1,418.9%	1,418.9%	-10,680,805	221,098
2025-11-18	10.69	39.73	11.83	27.40	4.0	7.0	-0.0049	0.0159	-0.0208	10.79	10.70	10.62	17.4	26.2	0.0208	0.0080	-149.4	-5,141.2%	-5,168.4%	-10,680,805	36,101
2025-11-17	10.75	45.18	34.78	36.42	8.3	12.3	0.0040	0.0210	-0.0170	10.80	10.70	10.62	17.8	24.3	0.0182	0.0080	-123.1	13,246.3%	13,289.6%	-10,471,854	245,052
2025-11-14	10.73	42.74	3.61	29.82	8.7	19.9	0.0092	0.0253	-0.0161	10.81	10.70	10.62	18.8	23.5	0.0175	0.0082	-147.9	-3,384.4%	-3,427.3%	-10,901,903	-414,882

2025-12-05 Close 10.69

RSI14 / RSI2 / RSI7

45.9 / 58.3 / 47.7

StochRSI K / D

76.8 / 51.4

MACD / Sig / Hist

-0.028 / -0.025 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.7 / 22.8

BBW

0.0247

ATR14_n

0.0076

CCI20

-22.2

VolChg1d

-423.5%

ValChg1d

-432.4%

OBV

-10,600,793

OBV_Chg3d

566,063

2025-12-04 Close 10.70

RSI14 / RSI2 / RSI7

46.9 / 75.7 / 49.9

StochRSI K / D

51.4 / 31.6

MACD / Sig / Hist

-0.030 / -0.024 / -0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.6 / 26.2

BBW

0.0253

ATR14_n

0.0076

CCI20

-41.9

VolChg1d

-2,391.8%

ValChg1d

-2,384.7%

OBV

-10,201,235

OBV_Chg3d

649,052

2025-12-03 Close 10.69

RSI14 / RSI2 / RSI7

45.8 / 71.4 / 47.8

StochRSI K / D

25.9 / 25.2

MACD / Sig / Hist

-0.033 / -0.023 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.1 / 29.4

BBW

0.0253

ATR14_n

0.0076

CCI20

-71.5

VolChg1d

7,323.1%

ValChg1d

7,453.7%

OBV

-10,618,462

OBV_Chg3d

-9,526

2025-12-02 Close 10.61

RSI14 / RSI2 / RSI7

36.0 / 5.0 / 27.1

StochRSI K / D

17.3 / 33.8

MACD / Sig / Hist

-0.035 / -0.020 / -0.014

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.1 / 30.4

BBW

0.0264

ATR14_n

0.0076

CCI20

-130.1

VolChg1d

3,116.5%

ValChg1d

3,091.9%

OBV

-11,166,856

OBV_Chg3d

-557,920

2025-12-01 Close 10.63

RSI14 / RSI2 / RSI7

37.6 / 7.1 / 29.6

StochRSI K / D

32.2 / 47.1

MACD / Sig / Hist

-0.028 / -0.017 / -0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.2 / 27.3

BBW

0.0248

ATR14_n

0.0076

CCI20

-119.8

VolChg1d

-946.6%

ValChg1d

-1,014.2%

OBV

-10,850,287

OBV_Chg3d

-623,940

2025-11-28 Close 10.71

RSI14 / RSI2 / RSI7

44.9 / 38.7 / 43.5

StochRSI K / D

51.8 / 50.4

MACD / Sig / Hist

-0.022 / -0.014 / -0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.7 / 25.6

BBW

0.0242

ATR14_n

0.0075

CCI20

-65.1

VolChg1d

-3,032.1%

ValChg1d

-3,032.1%

OBV

-10,608,936

OBV_Chg3d

-86,773

2025-11-26 Close 10.71

RSI14 / RSI2 / RSI7

44.9 / 38.7 / 43.5

StochRSI K / D

57.1 / 39.8

MACD / Sig / Hist

-0.022 / -0.012 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.1 / 26.7

BBW

0.0255

ATR14_n

0.0076

CCI20

-58.7

VolChg1d

2,933.3%

ValChg1d

2,885.2%

OBV

-10,608,936

OBV_Chg3d

229,388

2025-11-25 Close 10.75

RSI14 / RSI2 / RSI7

49.0 / 88.1 / 52.5

StochRSI K / D

42.2 / 20.8

MACD / Sig / Hist

-0.021 / -0.009 / -0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.0 / 30.4

BBW

0.0272

ATR14_n

0.0078

CCI20

-33.9

VolChg1d

-643.5%

ValChg1d

-634.8%

OBV

-10,226,347

OBV_Chg3d

611,977

2025-11-24 Close 10.74

RSI14 / RSI2 / RSI7

47.9 / 85.8 / 50.3

StochRSI K / D

20.1 / 6.7

MACD / Sig / Hist

-0.024 / -0.006 / -0.018

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.2 / 34.4

BBW

0.0291

ATR14_n

0.0080

CCI20

-76.1

VolChg1d

4,323.0%

ValChg1d

4,444.0%

OBV

-10,522,163

OBV_Chg3d

158,642

2025-11-21 Close 10.65

RSI14 / RSI2 / RSI7

36.3 / 4.3 / 22.4

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.027 / -0.002 / -0.025

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.8 / 37.4

BBW

0.0293

ATR14_n

0.0080

CCI20

-147.3

VolChg1d

4,013.4%

ValChg1d

4,013.4%

OBV

-10,838,324

OBV_Chg3d

-157,519

2025-11-20 Close 10.65

RSI14 / RSI2 / RSI7

36.3 / 4.3 / 22.4

StochRSI K / D

0.0 / 2.7

MACD / Sig / Hist

-0.020 / 0.004 / -0.025

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.3 / 33.9

BBW

0.0268

ATR14_n

0.0080

CCI20

-158.4

VolChg1d

-3,398.1%

ValChg1d

-3,422.9%

OBV

-10,838,324

OBV_Chg3d

-366,470

2025-11-19 Close 10.69

RSI14 / RSI2 / RSI7

39.7 / 11.8 / 27.4

StochRSI K / D

4.0 / 5.4

MACD / Sig / Hist

-0.012 / 0.010 / -0.022

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.8 / 30.3

BBW

0.0233

ATR14_n

0.0080

CCI20

-166.0

VolChg1d

1,418.9%

ValChg1d

1,418.9%

OBV

-10,680,805

OBV_Chg3d

221,098

2025-11-18 Close 10.69

RSI14 / RSI2 / RSI7

39.7 / 11.8 / 27.4

StochRSI K / D

4.0 / 7.0

MACD / Sig / Hist

-0.005 / 0.016 / -0.021

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.4 / 26.2

BBW

0.0208

ATR14_n

0.0080

CCI20

-149.4

VolChg1d

-5,141.2%

ValChg1d

-5,168.4%

OBV

-10,680,805

OBV_Chg3d

36,101

2025-11-17 Close 10.75

RSI14 / RSI2 / RSI7

45.2 / 34.8 / 36.4

StochRSI K / D

8.3 / 12.3

MACD / Sig / Hist

0.004 / 0.021 / -0.017

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.8 / 24.3

BBW

0.0182

ATR14_n

0.0080

CCI20

-123.1

VolChg1d

13,246.3%

ValChg1d

13,289.6%

OBV

-10,471,854

OBV_Chg3d

245,052

2025-11-14 Close 10.73

RSI14 / RSI2 / RSI7

42.7 / 3.6 / 29.8

StochRSI K / D

8.7 / 19.9

MACD / Sig / Hist

0.009 / 0.025 / -0.016

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.8 / 23.5

BBW

0.0175

ATR14_n

0.0082

CCI20

-147.9

VolChg1d

-3,384.4%

ValChg1d

-3,427.3%

OBV

-10,901,903

OBV_Chg3d

-414,882