BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC (MUE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC

MUE

NYSE

10.06

As of: 2025-12-05

+0.01 (+0.10%) vs. previous close

Market

NYSE

Latest Volume

134,541

Symbol

MUE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.9 · Positive momentum (RSI2 91.3, RSI7 65.8) Uptrend (ADX 16.1) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.9 / 91.3 / 65.8

RSI 55.9 · Positive momentum (RSI2 91.3, RSI7 65.8)

StochRSI (K/D)

100.0 / 75.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 28.8

Uptrend (ADX 16.1)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

0.78%

Average daily range (as % of price)

CCI20

56.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.06	55.89	91.25	65.76	100.0	75.7	-0.0073	-0.0163	0.0090	10.01	9.97	9.90	16.1	28.8	0.0261	0.0078	56.9	9,529.6%	9,549.0%	3,300,899	464,680
2025-12-04	10.05	54.85	88.71	63.99	74.1	52.9	-0.0135	-0.0186	0.0051	10.00	9.97	9.90	15.9	26.3	0.0265	0.0077	29.6	-7,363.0%	-7,360.4%	3,166,358	269,794
2025-12-03	10.04	53.85	86.79	62.33	52.9	40.3	-0.0202	-0.0199	-0.0004	10.00	9.96	9.89	16.4	25.7	0.0263	0.0077	-3.8	33,292.4%	33,727.9%	3,097,467	200,903
2025-12-02	9.94	41.85	12.65	37.56	31.7	34.2	-0.0275	-0.0198	-0.0077	10.00	9.96	9.89	17.5	27.3	0.0271	0.0076	-74.6	-4,275.9%	-4,293.1%	2,836,219	-60,345
2025-12-01	9.97	45.12	80.06	45.20	36.3	32.3	-0.0261	-0.0178	-0.0083	10.00	9.96	9.89	17.5	27.7	0.0268	0.0076	-64.0	16,072.0%	16,072.0%	2,896,564	100,587
2025-11-28	9.97	45.12	80.06	45.20	34.5	24.8	-0.0271	-0.0157	-0.0114	10.00	9.96	9.89	17.9	30.3	0.0276	0.0077	-77.3	-5,980.1%	-5,980.1%	2,896,564	370,914
2025-11-26	9.97	45.12	80.06	45.20	26.0	14.5	-0.0280	-0.0129	-0.0151	10.01	9.96	9.89	18.1	31.8	0.0277	0.0079	-81.5	-6,279.1%	-6,275.0%	2,896,564	453,369
2025-11-25	9.96	43.83	73.62	42.50	13.9	5.8	-0.0286	-0.0091	-0.0195	10.01	9.96	9.88	18.3	34.2	0.0280	0.0081	-112.1	22,784.8%	22,913.7%	2,795,977	233,679
2025-11-24	9.92	39.13	38.18	32.37	3.6	3.2	-0.0279	-0.0043	-0.0237	10.02	9.96	9.88	18.2	34.4	0.0277	0.0084	-156.9	-3,077.0%	-3,063.0%	2,525,650	-94,276
2025-11-21	9.90	36.60	5.70	26.70	0.0	3.9	-0.0227	0.0016	-0.0243	10.03	9.96	9.88	17.4	31.9	0.0265	0.0087	-206.4	10,667.6%	10,563.7%	2,443,195	-253,355
2025-11-20	9.95	40.51	16.61	32.55	5.9	5.9	-0.0136	0.0077	-0.0213	10.04	9.96	9.88	16.4	27.5	0.0233	0.0088	-170.8	-2,479.1%	-2,486.7%	2,562,298	-23,433
2025-11-19	9.96	41.32	20.54	33.82	5.9	7.4	-0.0069	0.0131	-0.0200	10.05	9.96	9.88	15.6	23.2	0.0211	0.0086	-145.0	-3,085.7%	-3,113.3%	2,619,926	-71,944
2025-11-18	10.00	44.68	38.97	39.05	5.9	16.7	0.0007	0.0180	-0.0173	10.06	9.96	9.88	15.6	21.1	0.0183	0.0086	-130.1	440.9%	472.4%	2,696,550	-92,253
2025-11-17	9.97	41.36	8.03	32.32	10.2	31.1	0.0063	0.0224	-0.0160	10.07	9.96	9.88	15.7	18.7	0.0172	0.0083	-138.9	949.7%	878.2%	2,585,731	-309,859
2025-11-14	10.04	47.09	18.01	40.76	34.1	44.3	0.0165	0.0264	-0.0099	10.08	9.96	9.88	16.2	17.6	0.0137	0.0081	-102.3	-922.8%	-971.7%	2,691,870	-164,710

2025-12-05 Close 10.06

RSI14 / RSI2 / RSI7

55.9 / 91.3 / 65.8

StochRSI K / D

100.0 / 75.7

MACD / Sig / Hist

-0.007 / -0.016 / 0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.1 / 28.8

BBW

0.0261

ATR14_n

0.0078

CCI20

56.9

VolChg1d

9,529.6%

ValChg1d

9,549.0%

OBV

3,300,899

OBV_Chg3d

464,680

2025-12-04 Close 10.05

RSI14 / RSI2 / RSI7

54.9 / 88.7 / 64.0

StochRSI K / D

74.1 / 52.9

MACD / Sig / Hist

-0.014 / -0.019 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.9 / 26.3

BBW

0.0265

ATR14_n

0.0077

CCI20

29.6

VolChg1d

-7,363.0%

ValChg1d

-7,360.4%

OBV

3,166,358

OBV_Chg3d

269,794

2025-12-03 Close 10.04

RSI14 / RSI2 / RSI7

53.9 / 86.8 / 62.3

StochRSI K / D

52.9 / 40.3

MACD / Sig / Hist

-0.020 / -0.020 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.4 / 25.7

BBW

0.0263

ATR14_n

0.0077

CCI20

-3.8

VolChg1d

33,292.4%

ValChg1d

33,727.9%

OBV

3,097,467

OBV_Chg3d

200,903

2025-12-02 Close 9.94

RSI14 / RSI2 / RSI7

41.9 / 12.7 / 37.6

StochRSI K / D

31.7 / 34.2

MACD / Sig / Hist

-0.028 / -0.020 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.5 / 27.3

BBW

0.0271

ATR14_n

0.0076

CCI20

-74.6

VolChg1d

-4,275.9%

ValChg1d

-4,293.1%

OBV

2,836,219

OBV_Chg3d

-60,345

2025-12-01 Close 9.97

RSI14 / RSI2 / RSI7

45.1 / 80.1 / 45.2

StochRSI K / D

36.3 / 32.3

MACD / Sig / Hist

-0.026 / -0.018 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.5 / 27.7

BBW

0.0268

ATR14_n

0.0076

CCI20

-64.0

VolChg1d

16,072.0%

ValChg1d

16,072.0%

OBV

2,896,564

OBV_Chg3d

100,587

2025-11-28 Close 9.97

RSI14 / RSI2 / RSI7

45.1 / 80.1 / 45.2

StochRSI K / D

34.5 / 24.8

MACD / Sig / Hist

-0.027 / -0.016 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.9 / 30.3

BBW

0.0276

ATR14_n

0.0077

CCI20

-77.3

VolChg1d

-5,980.1%

ValChg1d

-5,980.1%

OBV

2,896,564

OBV_Chg3d

370,914

2025-11-26 Close 9.97

RSI14 / RSI2 / RSI7

45.1 / 80.1 / 45.2

StochRSI K / D

26.0 / 14.5

MACD / Sig / Hist

-0.028 / -0.013 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.1 / 31.8

BBW

0.0277

ATR14_n

0.0079

CCI20

-81.5

VolChg1d

-6,279.1%

ValChg1d

-6,275.0%

OBV

2,896,564

OBV_Chg3d

453,369

2025-11-25 Close 9.96

RSI14 / RSI2 / RSI7

43.8 / 73.6 / 42.5

StochRSI K / D

13.9 / 5.8

MACD / Sig / Hist

-0.029 / -0.009 / -0.020

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.3 / 34.2

BBW

0.0280

ATR14_n

0.0081

CCI20

-112.1

VolChg1d

22,784.8%

ValChg1d

22,913.7%

OBV

2,795,977

OBV_Chg3d

233,679

2025-11-24 Close 9.92

RSI14 / RSI2 / RSI7

39.1 / 38.2 / 32.4

StochRSI K / D

3.6 / 3.2

MACD / Sig / Hist

-0.028 / -0.004 / -0.024

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.2 / 34.4

BBW

0.0277

ATR14_n

0.0084

CCI20

-156.9

VolChg1d

-3,077.0%

ValChg1d

-3,063.0%

OBV

2,525,650

OBV_Chg3d

-94,276

2025-11-21 Close 9.90

RSI14 / RSI2 / RSI7

36.6 / 5.7 / 26.7

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

-0.023 / 0.002 / -0.024

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.4 / 31.9

BBW

0.0265

ATR14_n

0.0087

CCI20

-206.4

VolChg1d

10,667.6%

ValChg1d

10,563.7%

OBV

2,443,195

OBV_Chg3d

-253,355

2025-11-20 Close 9.95

RSI14 / RSI2 / RSI7

40.5 / 16.6 / 32.6

StochRSI K / D

5.9 / 5.9

MACD / Sig / Hist

-0.014 / 0.008 / -0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.4 / 27.5

BBW

0.0233

ATR14_n

0.0088

CCI20

-170.8

VolChg1d

-2,479.1%

ValChg1d

-2,486.7%

OBV

2,562,298

OBV_Chg3d

-23,433

2025-11-19 Close 9.96

RSI14 / RSI2 / RSI7

41.3 / 20.5 / 33.8

StochRSI K / D

5.9 / 7.4

MACD / Sig / Hist

-0.007 / 0.013 / -0.020

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.6 / 23.2

BBW

0.0211

ATR14_n

0.0086

CCI20

-145.0

VolChg1d

-3,085.7%

ValChg1d

-3,113.3%

OBV

2,619,926

OBV_Chg3d

-71,944

2025-11-18 Close 10.00

RSI14 / RSI2 / RSI7

44.7 / 39.0 / 39.1

StochRSI K / D

5.9 / 16.7

MACD / Sig / Hist

0.001 / 0.018 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.6 / 21.1

BBW

0.0183

ATR14_n

0.0086

CCI20

-130.1

VolChg1d

440.9%

ValChg1d

472.4%

OBV

2,696,550

OBV_Chg3d

-92,253

2025-11-17 Close 9.97

RSI14 / RSI2 / RSI7

41.4 / 8.0 / 32.3

StochRSI K / D

10.2 / 31.1

MACD / Sig / Hist

0.006 / 0.022 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.7 / 18.7

BBW

0.0172

ATR14_n

0.0083

CCI20

-138.9

VolChg1d

949.7%

ValChg1d

878.2%

OBV

2,585,731

OBV_Chg3d

-309,859

2025-11-14 Close 10.04

RSI14 / RSI2 / RSI7

47.1 / 18.0 / 40.8

StochRSI K / D

34.1 / 44.3

MACD / Sig / Hist

0.017 / 0.026 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.2 / 17.6

BBW

0.0137

ATR14_n

0.0081

CCI20

-102.3

VolChg1d

-922.8%

ValChg1d

-971.7%

OBV

2,691,870

OBV_Chg3d

-164,710