Mitsubishi UFJ Financial Group, Inc. (MUFG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Mitsubishi UFJ Financial Group, Inc.

MUFG

NYSE

16.28

As of: 2025-12-05

+0.26 (+1.62%) vs. previous close

Market

NYSE

Latest Volume

2,301,499

Symbol

MUFG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.8 · Strong momentum (RSI2 89.5, RSI7 73.8) Uptrend (ADX 18.8) Low volatility (~0.6%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.8 / 89.5 / 73.8

RSI 65.8 · Strong momentum (RSI2 89.5, RSI7 73.8)

StochRSI (K/D)

86.9 / 85.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / 0.13 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

18.8 / 36.5

Uptrend (ADX 18.8)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

1.96%

Average daily range (as % of price)

CCI20

155.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

52.9%

Down days

Pattern count: 17 · Average next-day return: +0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.28	65.76	89.45	73.76	86.9	85.4	0.2188	0.1339	0.0849	15.62	15.33	14.87	18.8	36.5	0.0937	0.0196	155.3	318.6%	486.1%	287,205,392	-1,597,725
2025-12-04	16.02	61.83	74.20	67.29	84.7	85.5	0.1842	0.1127	0.0715	15.55	15.30	14.85	17.3	34.2	0.0859	0.0199	139.2	-6,361.2%	-6,310.6%	284,903,893	11,950,207
2025-12-03	15.80	58.05	33.62	60.18	84.7	84.9	0.1639	0.0948	0.0691	15.50	15.27	14.83	16.0	32.5	0.0825	0.0199	85.4	-6,132.6%	-6,176.1%	282,673,455	14,495,969
2025-12-02	15.98	62.77	94.30	71.01	87.0	80.9	0.1580	0.0775	0.0804	15.47	15.25	14.81	15.3	33.1	0.0818	0.0195	197.7	23,184.2%	23,309.3%	288,803,117	18,341,177
2025-12-01	15.92	61.81	91.85	69.44	83.1	72.6	0.1298	0.0574	0.0723	15.41	15.23	14.79	13.2	27.6	0.0748	0.0188	197.9	10,907.4%	11,092.9%	272,953,686	5,092,821
2025-11-28	15.78	59.54	83.64	65.72	72.5	60.1	0.0980	0.0394	0.0587	15.36	15.21	14.77	11.6	23.3	0.0675	0.0191	161.7	-1,217.3%	-1,233.9%	268,177,486	2,953,590
2025-11-26	15.81	60.25	93.77	67.22	62.3	44.8	0.0703	0.0247	0.0456	15.31	15.19	14.76	10.6	20.5	0.0621	0.0196	214.1	-136.1%	67.7%	270,461,940	7,517,509
2025-11-25	15.49	54.92	82.41	58.56	45.7	29.5	0.0309	0.0133	0.0176	15.26	15.16	14.74	9.4	16.3	0.0551	0.0197	88.6	1,568.4%	1,651.1%	267,860,865	8,486,534
2025-11-24	15.38	52.90	74.41	55.06	26.6	16.5	0.0127	0.0089	0.0038	15.24	15.15	14.72	9.3	15.9	0.0535	0.0201	47.1	-3,615.1%	-3,539.5%	265,223,896	-308,313
2025-11-21	15.20	49.47	59.21	49.03	16.3	14.7	0.0005	0.0079	-0.0074	15.22	15.15	14.71	9.6	17.4	0.0555	0.0207	-14.0	-4,202.4%	-4,077.7%	262,944,431	2,606,745
2025-11-20	14.88	42.55	13.60	35.91	6.7	25.6	0.0032	0.0098	-0.0066	15.23	15.14	14.71	10.2	18.6	0.0606	0.0208	-50.1	1,854.6%	1,559.4%	259,374,331	-6,310,715
2025-11-19	15.26	50.11	40.47	48.65	21.1	48.1	0.0392	0.0114	0.0278	15.26	15.15	14.70	10.8	20.0	0.0598	0.0192	4.3	-285.8%	-221.7%	265,532,209	-4,201,841
2025-11-18	15.16	47.85	19.57	44.18	48.8	72.2	0.0459	0.0045	0.0415	15.26	15.15	14.69	11.3	23.1	0.0601	0.0193	-6.2	3,206.6%	2,983.9%	260,337,686	-6,914,328
2025-11-17	15.42	53.74	36.00	54.82	74.5	86.5	0.0640	-0.0059	0.0699	15.27	15.15	14.69	12.0	26.6	0.0604	0.0184	101.1	6,313.2%	5,931.0%	265,685,046	-6,130,772
2025-11-14	15.79	64.19	89.34	77.59	93.4	94.4	0.0597	-0.0234	0.0831	15.26	15.14	14.67	11.3	24.8	0.0605	0.0172	198.1	-4,561.5%	-4,438.2%	269,734,050	1,786,381

2025-12-05 Close 16.28

RSI14 / RSI2 / RSI7

65.8 / 89.5 / 73.8

StochRSI K / D

86.9 / 85.4

MACD / Sig / Hist

0.219 / 0.134 / 0.085

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

18.8 / 36.5

BBW

0.0937

ATR14_n

0.0196

CCI20

155.3

VolChg1d

318.6%

ValChg1d

486.1%

OBV

287,205,392

OBV_Chg3d

-1,597,725

2025-12-04 Close 16.02

RSI14 / RSI2 / RSI7

61.8 / 74.2 / 67.3

StochRSI K / D

84.7 / 85.5

MACD / Sig / Hist

0.184 / 0.113 / 0.072

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

17.3 / 34.2

BBW

0.0859

ATR14_n

0.0199

CCI20

139.2

VolChg1d

-6,361.2%

ValChg1d

-6,310.6%

OBV

284,903,893

OBV_Chg3d

11,950,207

2025-12-03 Close 15.80

RSI14 / RSI2 / RSI7

58.1 / 33.6 / 60.2

StochRSI K / D

84.7 / 84.9

MACD / Sig / Hist

0.164 / 0.095 / 0.069

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

16.0 / 32.5

BBW

0.0825

ATR14_n

0.0199

CCI20

85.4

VolChg1d

-6,132.6%

ValChg1d

-6,176.1%

OBV

282,673,455

OBV_Chg3d

14,495,969

2025-12-02 Close 15.98

RSI14 / RSI2 / RSI7

62.8 / 94.3 / 71.0

StochRSI K / D

87.0 / 80.9

MACD / Sig / Hist

0.158 / 0.078 / 0.080

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.3 / 33.1

BBW

0.0818

ATR14_n

0.0195

CCI20

197.7

VolChg1d

23,184.2%

ValChg1d

23,309.3%

OBV

288,803,117

OBV_Chg3d

18,341,177

2025-12-01 Close 15.92

RSI14 / RSI2 / RSI7

61.8 / 91.9 / 69.4

StochRSI K / D

83.1 / 72.6

MACD / Sig / Hist

0.130 / 0.057 / 0.072

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

13.2 / 27.6

BBW

0.0748

ATR14_n

0.0188

CCI20

197.9

VolChg1d

10,907.4%

ValChg1d

11,092.9%

OBV

272,953,686

OBV_Chg3d

5,092,821

2025-11-28 Close 15.78

RSI14 / RSI2 / RSI7

59.5 / 83.6 / 65.7

StochRSI K / D

72.5 / 60.1

MACD / Sig / Hist

0.098 / 0.039 / 0.059

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

11.6 / 23.3

BBW

0.0675

ATR14_n

0.0191

CCI20

161.7

VolChg1d

-1,217.3%

ValChg1d

-1,233.9%

OBV

268,177,486

OBV_Chg3d

2,953,590

2025-11-26 Close 15.81

RSI14 / RSI2 / RSI7

60.3 / 93.8 / 67.2

StochRSI K / D

62.3 / 44.8

MACD / Sig / Hist

0.070 / 0.025 / 0.046

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

10.6 / 20.5

BBW

0.0621

ATR14_n

0.0196

CCI20

214.1

VolChg1d

-136.1%

ValChg1d

67.7%

OBV

270,461,940

OBV_Chg3d

7,517,509

2025-11-25 Close 15.49

RSI14 / RSI2 / RSI7

54.9 / 82.4 / 58.6

StochRSI K / D

45.7 / 29.5

MACD / Sig / Hist

0.031 / 0.013 / 0.018

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

9.4 / 16.3

BBW

0.0551

ATR14_n

0.0197

CCI20

88.6

VolChg1d

1,568.4%

ValChg1d

1,651.1%

OBV

267,860,865

OBV_Chg3d

8,486,534

2025-11-24 Close 15.38

RSI14 / RSI2 / RSI7

52.9 / 74.4 / 55.1

StochRSI K / D

26.6 / 16.5

MACD / Sig / Hist

0.013 / 0.009 / 0.004

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

9.3 / 15.9

BBW

0.0535

ATR14_n

0.0201

CCI20

47.1

VolChg1d

-3,615.1%

ValChg1d

-3,539.5%

OBV

265,223,896

OBV_Chg3d

-308,313

2025-11-21 Close 15.20

RSI14 / RSI2 / RSI7

49.5 / 59.2 / 49.0

StochRSI K / D

16.3 / 14.7

MACD / Sig / Hist

0.001 / 0.008 / -0.007

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

9.6 / 17.4

BBW

0.0555

ATR14_n

0.0207

CCI20

-14.0

VolChg1d

-4,202.4%

ValChg1d

-4,077.7%

OBV

262,944,431

OBV_Chg3d

2,606,745

2025-11-20 Close 14.88

RSI14 / RSI2 / RSI7

42.6 / 13.6 / 35.9

StochRSI K / D

6.7 / 25.6

MACD / Sig / Hist

0.003 / 0.010 / -0.007

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

10.2 / 18.6

BBW

0.0606

ATR14_n

0.0208

CCI20

-50.1

VolChg1d

1,854.6%

ValChg1d

1,559.4%

OBV

259,374,331

OBV_Chg3d

-6,310,715

2025-11-19 Close 15.26

RSI14 / RSI2 / RSI7

50.1 / 40.5 / 48.7

StochRSI K / D

21.1 / 48.1

MACD / Sig / Hist

0.039 / 0.011 / 0.028

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

10.8 / 20.0

BBW

0.0598

ATR14_n

0.0192

CCI20

4.3

VolChg1d

-285.8%

ValChg1d

-221.7%

OBV

265,532,209

OBV_Chg3d

-4,201,841

2025-11-18 Close 15.16

RSI14 / RSI2 / RSI7

47.9 / 19.6 / 44.2

StochRSI K / D

48.8 / 72.2

MACD / Sig / Hist

0.046 / 0.005 / 0.042

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

11.3 / 23.1

BBW

0.0601

ATR14_n

0.0193

CCI20

-6.2

VolChg1d

3,206.6%

ValChg1d

2,983.9%

OBV

260,337,686

OBV_Chg3d

-6,914,328

2025-11-17 Close 15.42

RSI14 / RSI2 / RSI7

53.7 / 36.0 / 54.8

StochRSI K / D

74.5 / 86.5

MACD / Sig / Hist

0.064 / -0.006 / 0.070

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

12.0 / 26.6

BBW

0.0604

ATR14_n

0.0184

CCI20

101.1

VolChg1d

6,313.2%

ValChg1d

5,931.0%

OBV

265,685,046

OBV_Chg3d

-6,130,772

2025-11-14 Close 15.79

RSI14 / RSI2 / RSI7

64.2 / 89.3 / 77.6

StochRSI K / D

93.4 / 94.4

MACD / Sig / Hist

0.060 / -0.023 / 0.083

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

11.3 / 24.8

BBW

0.0605

ATR14_n

0.0172

CCI20

198.1

VolChg1d

-4,561.5%

ValChg1d

-4,438.2%

OBV

269,734,050

OBV_Chg3d

1,786,381