PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI

OTHER

52.42

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

386,545

Symbol

MUNI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.7 · Neutral (RSI2 24.7, RSI7 35.8) Weak / range-bound trend (ADX 17.7) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.7 / 24.7 / 35.8

RSI 43.7 · Neutral (RSI2 24.7, RSI7 35.8)

StochRSI (K/D)

7.8 / 6.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

53 / 52 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 28.5

Weak / range-bound trend (ADX 17.7)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

-113.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

27.8%

Down days

Pattern count: 18 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	52.42	43.65	24.73	35.83	7.8	6.8	-0.0113	0.0130	-0.0242	52.51	52.35	52.08	17.7	28.5	0.0059	0.0018	-113.4	10,632.7%	10,632.7%	7,055,928	149,243
2025-12-04	52.42	43.65	24.73	35.83	6.8	14.9	-0.0045	0.0190	-0.0235	52.52	52.35	52.07	17.4	27.4	0.0055	0.0018	-125.9	-4,434.0%	-4,438.2%	7,055,928	-94,334
2025-12-03	52.46	46.03	42.80	40.08	5.8	31.7	0.0041	0.0249	-0.0208	52.53	52.35	52.06	17.1	26.1	0.0054	0.0018	-75.0	3,818.6%	3,829.1%	7,243,274	-79,854
2025-12-02	52.42	43.15	9.88	33.29	32.0	57.3	0.0111	0.0301	-0.0190	52.54	52.34	52.06	17.4	26.9	0.0053	0.0019	-130.5	4,090.5%	4,087.8%	6,906,685	-329,715
2025-12-01	52.43	43.69	10.64	34.12	57.3	70.4	0.0239	0.0348	-0.0110	52.55	52.34	52.05	16.7	23.4	0.0052	0.0019	-116.0	9,932.0%	9,844.9%	7,150,262	-86,138
2025-11-28	52.66	59.68	98.15	66.93	82.6	72.3	0.0388	0.0376	0.0012	52.56	52.34	52.05	16.1	19.6	0.0055	0.0017	108.8	-6,725.6%	-6,723.1%	7,323,128	508,522
2025-11-26	52.62	57.15	93.53	61.40	71.1	59.3	0.0339	0.0373	-0.0034	52.55	52.32	52.04	16.2	17.7	0.0053	0.0017	70.4	-3,720.4%	-3,720.4%	7,236,400	606,887
2025-11-25	52.62	57.15	93.53	61.40	63.2	44.4	0.0312	0.0381	-0.0069	52.55	52.31	52.03	16.5	16.8	0.0054	0.0017	53.3	12,788.2%	12,801.2%	7,236,400	758,941
2025-11-24	52.59	55.34	87.78	57.48	43.6	29.4	0.0273	0.0398	-0.0125	52.54	52.30	52.02	17.3	17.9	0.0060	0.0018	19.0	2,172.9%	2,177.5%	6,814,606	337,147
2025-11-21	52.57	54.13	82.65	54.86	26.6	20.5	0.0250	0.0430	-0.0179	52.53	52.29	52.01	18.6	20.1	0.0066	0.0019	-4.1	-3,675.8%	-3,667.3%	6,629,513	-19,384
2025-11-20	52.50	49.74	34.41	44.62	18.0	16.1	0.0238	0.0474	-0.0237	52.53	52.29	52.00	20.0	22.6	0.0070	0.0019	-33.3	4,024.3%	4,024.3%	6,477,459	144,679
2025-11-19	52.50	49.74	34.41	44.62	17.0	13.7	0.0289	0.0534	-0.0244	52.53	52.28	51.99	21.1	23.0	0.0071	0.0019	-33.6	-4,576.8%	-4,581.9%	6,477,459	462,909
2025-11-18	52.55	52.86	68.32	50.65	13.4	13.0	0.0351	0.0595	-0.0243	52.53	52.27	51.98	22.4	23.5	0.0072	0.0019	-18.5	-66.4%	-58.8%	6,648,897	327,696
2025-11-17	52.51	50.55	47.70	45.61	10.6	18.3	0.0374	0.0655	-0.0281	52.53	52.26	51.97	24.0	25.9	0.0072	0.0020	-43.5	377.6%	387.5%	6,332,780	-484,341
2025-11-14	52.46	47.58	11.83	38.93	14.9	25.0	0.0439	0.0726	-0.0287	52.54	52.25	51.96	25.6	26.7	0.0070	0.0020	-46.6	-3,816.5%	-3,827.1%	6,014,550	-1,094,630

2025-12-05 Close 52.42

RSI14 / RSI2 / RSI7

43.7 / 24.7 / 35.8

StochRSI K / D

7.8 / 6.8

MACD / Sig / Hist

-0.011 / 0.013 / -0.024

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

17.7 / 28.5

BBW

0.0059

ATR14_n

0.0018

CCI20

-113.4

VolChg1d

10,632.7%

ValChg1d

10,632.7%

OBV

7,055,928

OBV_Chg3d

149,243

2025-12-04 Close 52.42

RSI14 / RSI2 / RSI7

43.7 / 24.7 / 35.8

StochRSI K / D

6.8 / 14.9

MACD / Sig / Hist

-0.005 / 0.019 / -0.024

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

17.4 / 27.4

BBW

0.0055

ATR14_n

0.0018

CCI20

-125.9

VolChg1d

-4,434.0%

ValChg1d

-4,438.2%

OBV

7,055,928

OBV_Chg3d

-94,334

2025-12-03 Close 52.46

RSI14 / RSI2 / RSI7

46.0 / 42.8 / 40.1

StochRSI K / D

5.8 / 31.7

MACD / Sig / Hist

0.004 / 0.025 / -0.021

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

17.1 / 26.1

BBW

0.0054

ATR14_n

0.0018

CCI20

-75.0

VolChg1d

3,818.6%

ValChg1d

3,829.1%

OBV

7,243,274

OBV_Chg3d

-79,854

2025-12-02 Close 52.42

RSI14 / RSI2 / RSI7

43.2 / 9.9 / 33.3

StochRSI K / D

32.0 / 57.3

MACD / Sig / Hist

0.011 / 0.030 / -0.019

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

17.4 / 26.9

BBW

0.0053

ATR14_n

0.0019

CCI20

-130.5

VolChg1d

4,090.5%

ValChg1d

4,087.8%

OBV

6,906,685

OBV_Chg3d

-329,715

2025-12-01 Close 52.43

RSI14 / RSI2 / RSI7

43.7 / 10.6 / 34.1

StochRSI K / D

57.3 / 70.4

MACD / Sig / Hist

0.024 / 0.035 / -0.011

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

16.7 / 23.4

BBW

0.0052

ATR14_n

0.0019

CCI20

-116.0

VolChg1d

9,932.0%

ValChg1d

9,844.9%

OBV

7,150,262

OBV_Chg3d

-86,138

2025-11-28 Close 52.66

RSI14 / RSI2 / RSI7

59.7 / 98.2 / 66.9

StochRSI K / D

82.6 / 72.3

MACD / Sig / Hist

0.039 / 0.038 / 0.001

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

16.1 / 19.6

BBW

0.0055

ATR14_n

0.0017

CCI20

108.8

VolChg1d

-6,725.6%

ValChg1d

-6,723.1%

OBV

7,323,128

OBV_Chg3d

508,522

2025-11-26 Close 52.62

RSI14 / RSI2 / RSI7

57.2 / 93.5 / 61.4

StochRSI K / D

71.1 / 59.3

MACD / Sig / Hist

0.034 / 0.037 / -0.003

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

16.2 / 17.7

BBW

0.0053

ATR14_n

0.0017

CCI20

70.4

VolChg1d

-3,720.4%

ValChg1d

-3,720.4%

OBV

7,236,400

OBV_Chg3d

606,887

2025-11-25 Close 52.62

RSI14 / RSI2 / RSI7

57.2 / 93.5 / 61.4

StochRSI K / D

63.2 / 44.4

MACD / Sig / Hist

0.031 / 0.038 / -0.007

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

16.5 / 16.8

BBW

0.0054

ATR14_n

0.0017

CCI20

53.3

VolChg1d

12,788.2%

ValChg1d

12,801.2%

OBV

7,236,400

OBV_Chg3d

758,941

2025-11-24 Close 52.59

RSI14 / RSI2 / RSI7

55.3 / 87.8 / 57.5

StochRSI K / D

43.6 / 29.4

MACD / Sig / Hist

0.027 / 0.040 / -0.013

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

17.3 / 17.9

BBW

0.0060

ATR14_n

0.0018

CCI20

19.0

VolChg1d

2,172.9%

ValChg1d

2,177.5%

OBV

6,814,606

OBV_Chg3d

337,147

2025-11-21 Close 52.57

RSI14 / RSI2 / RSI7

54.1 / 82.7 / 54.9

StochRSI K / D

26.6 / 20.5

MACD / Sig / Hist

0.025 / 0.043 / -0.018

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

18.6 / 20.1

BBW

0.0066

ATR14_n

0.0019

CCI20

-4.1

VolChg1d

-3,675.8%

ValChg1d

-3,667.3%

OBV

6,629,513

OBV_Chg3d

-19,384

2025-11-20 Close 52.50

RSI14 / RSI2 / RSI7

49.7 / 34.4 / 44.6

StochRSI K / D

18.0 / 16.1

MACD / Sig / Hist

0.024 / 0.047 / -0.024

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

20.0 / 22.6

BBW

0.0070

ATR14_n

0.0019

CCI20

-33.3

VolChg1d

4,024.3%

ValChg1d

4,024.3%

OBV

6,477,459

OBV_Chg3d

144,679

2025-11-19 Close 52.50

RSI14 / RSI2 / RSI7

49.7 / 34.4 / 44.6

StochRSI K / D

17.0 / 13.7

MACD / Sig / Hist

0.029 / 0.053 / -0.024

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

21.1 / 23.0

BBW

0.0071

ATR14_n

0.0019

CCI20

-33.6

VolChg1d

-4,576.8%

ValChg1d

-4,581.9%

OBV

6,477,459

OBV_Chg3d

462,909

2025-11-18 Close 52.55

RSI14 / RSI2 / RSI7

52.9 / 68.3 / 50.7

StochRSI K / D

13.4 / 13.0

MACD / Sig / Hist

0.035 / 0.060 / -0.024

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

22.4 / 23.5

BBW

0.0072

ATR14_n

0.0019

CCI20

-18.5

VolChg1d

-66.4%

ValChg1d

-58.8%

OBV

6,648,897

OBV_Chg3d

327,696

2025-11-17 Close 52.51

RSI14 / RSI2 / RSI7

50.6 / 47.7 / 45.6

StochRSI K / D

10.6 / 18.3

MACD / Sig / Hist

0.037 / 0.066 / -0.028

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

24.0 / 25.9

BBW

0.0072

ATR14_n

0.0020

CCI20

-43.5

VolChg1d

377.6%

ValChg1d

387.5%

OBV

6,332,780

OBV_Chg3d

-484,341

2025-11-14 Close 52.46

RSI14 / RSI2 / RSI7

47.6 / 11.8 / 38.9

StochRSI K / D

14.9 / 25.0

MACD / Sig / Hist

0.044 / 0.073 / -0.029

EMA20 / 60 / 120

53 / 52 / 52

ADX14 / ADX7

25.6 / 26.7

BBW

0.0070

ATR14_n

0.0020

CCI20

-46.6

VolChg1d

-3,816.5%

ValChg1d

-3,827.1%

OBV

6,014,550

OBV_Chg3d

-1,094,630