Vanguard New York Tax-Exempt Bond ETF (MUNY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard New York Tax-Exempt Bond ETF

MUNY

OTHER

103.12

As of: 2025-12-05

+0.03 (+0.03%) vs. previous close

Market

OTHER

Latest Volume

17,220

Symbol

MUNY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.2 · Neutral (RSI2 54.3, RSI7 31.8) Weak / range-bound trend (ADX 43) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.2 / 54.3 / 31.8

RSI 40.2 · Neutral (RSI2 54.3, RSI7 31.8)

StochRSI (K/D)

8.4 / 4.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / 0.00 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

103 / 103 / 102

Short / mid / long-term trend structure

ADX14 / ADX7

43.0 / 38.4

Weak / range-bound trend (ADX 43)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-119.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.8%

Up days

39.2%

Down days

Pattern count: 51 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	103.12	40.24	54.33	31.75	8.4	4.0	-0.0649	0.0009	-0.0659	103.35	102.99	102.20	43.0	38.4	0.0077	0.0031	-119.1	-3,282.6%	-3,280.7%	288,943	62,250
2025-12-04	103.09	38.76	30.56	27.89	3.2	9.3	-0.0535	0.0174	-0.0709	103.37	102.98	102.18	43.7	41.3	0.0072	0.0032	-148.6	3,217.3%	3,221.2%	271,723	30,409
2025-12-03	103.06	37.32	6.13	24.21	0.4	24.2	-0.0350	0.0351	-0.0701	103.40	102.98	102.17	44.4	45.3	0.0067	0.0033	-141.2	3,265.2%	3,265.8%	246,088	-23,910
2025-12-02	103.06	37.09	3.29	23.65	24.4	46.8	-0.0079	0.0527	-0.0606	103.43	102.98	102.15	45.0	48.7	0.0058	0.0033	-164.6	-4,902.7%	-4,907.2%	226,693	-12,033
2025-12-01	103.15	39.50	4.52	26.67	47.7	60.4	0.0273	0.0678	-0.0405	103.47	102.97	102.14	45.5	52.7	0.0046	0.0033	-182.1	-827.6%	-868.2%	241,314	17,122
2025-11-28	103.60	57.00	91.83	60.22	68.4	61.0	0.0627	0.0779	-0.0152	103.51	102.97	102.12	46.2	57.4	0.0046	0.0031	44.0	11,516.4%	11,518.7%	269,998	-2,105
2025-11-26	103.59	56.57	89.40	59.18	65.2	51.1	0.0603	0.0817	-0.0214	103.50	102.95	102.10	44.6	53.7	0.0049	0.0032	32.2	-6,966.5%	-6,965.7%	238,726	-7,336
2025-11-25	103.57	55.54	83.01	56.72	49.6	36.6	0.0575	0.0871	-0.0296	103.49	102.92	102.07	42.8	49.4	0.0053	0.0031	-7.3	8,398.3%	8,397.4%	224,192	-57,555
2025-11-24	103.57	55.77	87.82	57.25	38.7	27.0	0.0558	0.0945	-0.0387	103.48	102.90	102.05	41.2	44.9	0.0060	0.0033	15.5	-2,702.5%	-2,692.7%	272,103	330
2025-11-21	103.43	50.61	35.80	44.64	21.6	18.5	0.0523	0.1042	-0.0518	103.47	102.88	102.02	39.4	39.7	0.0065	0.0033	-46.3	25,778.0%	25,771.1%	246,062	-88,567
2025-11-20	103.45	51.41	51.51	46.32	20.6	14.4	0.0614	0.1171	-0.0557	103.48	102.86	102.00	37.9	34.4	0.0069	0.0034	-53.0	-8,413.2%	-8,413.0%	281,747	-44,599
2025-11-19	103.44	50.95	43.66	45.20	13.3	9.8	0.0701	0.1311	-0.0610	103.48	102.84	101.97	36.2	28.3	0.0069	0.0036	123.4	65,885.6%	65,843.1%	271,773	-38,224
2025-11-18	103.50	53.05	69.20	49.20	9.2	9.6	0.0815	0.1463	-0.0648	103.48	102.82	101.95	34.2	20.6	0.0069	0.0023	-28.6	-4,933.6%	-4,928.7%	334,629	8,016
2025-11-17	103.40	49.72	37.63	41.52	6.8	14.7	0.0889	0.1625	-0.0737	103.48	102.80	101.92	35.8	22.9	0.0070	0.0023	-55.5	-160.7%	-155.0%	326,346	-20,476
2025-11-14	103.34	47.66	10.01	36.59	12.8	21.4	0.1072	0.1809	-0.0737	103.49	102.78	101.90	37.8	24.1	0.0067	0.0023	-51.3	-1,777.9%	-1,791.4%	309,997	-48,384

2025-12-05 Close 103.12

RSI14 / RSI2 / RSI7

40.2 / 54.3 / 31.8

StochRSI K / D

8.4 / 4.0

MACD / Sig / Hist

-0.065 / 0.001 / -0.066

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

43.0 / 38.4

BBW

0.0077

ATR14_n

0.0031

CCI20

-119.1

VolChg1d

-3,282.6%

ValChg1d

-3,280.7%

OBV

288,943

OBV_Chg3d

62,250

2025-12-04 Close 103.09

RSI14 / RSI2 / RSI7

38.8 / 30.6 / 27.9

StochRSI K / D

3.2 / 9.3

MACD / Sig / Hist

-0.054 / 0.017 / -0.071

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

43.7 / 41.3

BBW

0.0072

ATR14_n

0.0032

CCI20

-148.6

VolChg1d

3,217.3%

ValChg1d

3,221.2%

OBV

271,723

OBV_Chg3d

30,409

2025-12-03 Close 103.06

RSI14 / RSI2 / RSI7

37.3 / 6.1 / 24.2

StochRSI K / D

0.4 / 24.2

MACD / Sig / Hist

-0.035 / 0.035 / -0.070

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

44.4 / 45.3

BBW

0.0067

ATR14_n

0.0033

CCI20

-141.2

VolChg1d

3,265.2%

ValChg1d

3,265.8%

OBV

246,088

OBV_Chg3d

-23,910

2025-12-02 Close 103.06

RSI14 / RSI2 / RSI7

37.1 / 3.3 / 23.7

StochRSI K / D

24.4 / 46.8

MACD / Sig / Hist

-0.008 / 0.053 / -0.061

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

45.0 / 48.7

BBW

0.0058

ATR14_n

0.0033

CCI20

-164.6

VolChg1d

-4,902.7%

ValChg1d

-4,907.2%

OBV

226,693

OBV_Chg3d

-12,033

2025-12-01 Close 103.15

RSI14 / RSI2 / RSI7

39.5 / 4.5 / 26.7

StochRSI K / D

47.7 / 60.4

MACD / Sig / Hist

0.027 / 0.068 / -0.041

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

45.5 / 52.7

BBW

0.0046

ATR14_n

0.0033

CCI20

-182.1

VolChg1d

-827.6%

ValChg1d

-868.2%

OBV

241,314

OBV_Chg3d

17,122

2025-11-28 Close 103.60

RSI14 / RSI2 / RSI7

57.0 / 91.8 / 60.2

StochRSI K / D

68.4 / 61.0

MACD / Sig / Hist

0.063 / 0.078 / -0.015

EMA20 / 60 / 120

104 / 103 / 102

ADX14 / ADX7

46.2 / 57.4

BBW

0.0046

ATR14_n

0.0031

CCI20

44.0

VolChg1d

11,516.4%

ValChg1d

11,518.7%

OBV

269,998

OBV_Chg3d

-2,105

2025-11-26 Close 103.59

RSI14 / RSI2 / RSI7

56.6 / 89.4 / 59.2

StochRSI K / D

65.2 / 51.1

MACD / Sig / Hist

0.060 / 0.082 / -0.021

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

44.6 / 53.7

BBW

0.0049

ATR14_n

0.0032

CCI20

32.2

VolChg1d

-6,966.5%

ValChg1d

-6,965.7%

OBV

238,726

OBV_Chg3d

-7,336

2025-11-25 Close 103.57

RSI14 / RSI2 / RSI7

55.5 / 83.0 / 56.7

StochRSI K / D

49.6 / 36.6

MACD / Sig / Hist

0.058 / 0.087 / -0.030

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

42.8 / 49.4

BBW

0.0053

ATR14_n

0.0031

CCI20

-7.3

VolChg1d

8,398.3%

ValChg1d

8,397.4%

OBV

224,192

OBV_Chg3d

-57,555

2025-11-24 Close 103.57

RSI14 / RSI2 / RSI7

55.8 / 87.8 / 57.3

StochRSI K / D

38.7 / 27.0

MACD / Sig / Hist

0.056 / 0.095 / -0.039

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

41.2 / 44.9

BBW

0.0060

ATR14_n

0.0033

CCI20

15.5

VolChg1d

-2,702.5%

ValChg1d

-2,692.7%

OBV

272,103

OBV_Chg3d

330

2025-11-21 Close 103.43

RSI14 / RSI2 / RSI7

50.6 / 35.8 / 44.6

StochRSI K / D

21.6 / 18.5

MACD / Sig / Hist

0.052 / 0.104 / -0.052

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

39.4 / 39.7

BBW

0.0065

ATR14_n

0.0033

CCI20

-46.3

VolChg1d

25,778.0%

ValChg1d

25,771.1%

OBV

246,062

OBV_Chg3d

-88,567

2025-11-20 Close 103.45

RSI14 / RSI2 / RSI7

51.4 / 51.5 / 46.3

StochRSI K / D

20.6 / 14.4

MACD / Sig / Hist

0.061 / 0.117 / -0.056

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

37.9 / 34.4

BBW

0.0069

ATR14_n

0.0034

CCI20

-53.0

VolChg1d

-8,413.2%

ValChg1d

-8,413.0%

OBV

281,747

OBV_Chg3d

-44,599

2025-11-19 Close 103.44

RSI14 / RSI2 / RSI7

51.0 / 43.7 / 45.2

StochRSI K / D

13.3 / 9.8

MACD / Sig / Hist

0.070 / 0.131 / -0.061

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

36.2 / 28.3

BBW

0.0069

ATR14_n

0.0036

CCI20

123.4

VolChg1d

65,885.6%

ValChg1d

65,843.1%

OBV

271,773

OBV_Chg3d

-38,224

2025-11-18 Close 103.50

RSI14 / RSI2 / RSI7

53.1 / 69.2 / 49.2

StochRSI K / D

9.2 / 9.6

MACD / Sig / Hist

0.082 / 0.146 / -0.065

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

34.2 / 20.6

BBW

0.0069

ATR14_n

0.0023

CCI20

-28.6

VolChg1d

-4,933.6%

ValChg1d

-4,928.7%

OBV

334,629

OBV_Chg3d

8,016

2025-11-17 Close 103.40

RSI14 / RSI2 / RSI7

49.7 / 37.6 / 41.5

StochRSI K / D

6.8 / 14.7

MACD / Sig / Hist

0.089 / 0.163 / -0.074

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

35.8 / 22.9

BBW

0.0070

ATR14_n

0.0023

CCI20

-55.5

VolChg1d

-160.7%

ValChg1d

-155.0%

OBV

326,346

OBV_Chg3d

-20,476

2025-11-14 Close 103.34

RSI14 / RSI2 / RSI7

47.7 / 10.0 / 36.6

StochRSI K / D

12.8 / 21.4

MACD / Sig / Hist

0.107 / 0.181 / -0.074

EMA20 / 60 / 120

103 / 103 / 102

ADX14 / ADX7

37.8 / 24.1

BBW

0.0067

ATR14_n

0.0023

CCI20

-51.3

VolChg1d

-1,777.9%

ValChg1d

-1,791.4%

OBV

309,997

OBV_Chg3d

-48,384